Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dogcoin DCOIN | US$0,0006443 | -10,02% | -46,97% | - | US$1.928.925 | - |
| 3302 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,00% | - | US$1.930.158 | - |
| 3303 |  Squid Game (squidgame.top) SQUID | US$0,0005094 | 299,37% | 1,00% | - | US$1.913.257 | - |
| 3304 |  Pop Social PPT | US$0,09933 | 2,68% | -1,66% | - | US$1.905.720 | - |
| 3305 |  BOME TRUMP TRUMP | US$0,05610 | 424,88% | 304,89% | - | US$1.884.217 | - |
| 3306 |  SLEX Token SLEX | US$2,17 | 1,36% | 9,90% | - | US$1.887.943 | - |
| 3307 |  Tongtongcoin TTC | US$0,08217 | -6,28% | 51,42% | - | US$1.903.791 | - |
| 3308 |  MetYa MET | US$0,2223 | 1,33% | 11,31% | - | US$1.869.507 | - |
| 3309 |  Deep AI DEEP | US$0,001095 | -9,20% | 201,16% | - | US$1.865.495 | - |
| 3310 |  BinaryX (old) BNX | US$120,42 | 30,50% | 29,06% | - | US$1.787.087 | - |
| 3311 |  Vista Finance VISTA | US$38,48 | 2,61% | 3,99% | - | US$1.801.552 | - |
| 3312 |  Cheyenne CHEYENNE | US$0,0003386 | 5,76% | -14,17% | - | US$1.801.111 | - |
| 3313 |  M3M3 M3M3 | US$0,008632 | -3,20% | -80,91% | - | US$1.800.385 | - |
| 3314 |  ISLAND Token ISLAND | US$0,03092 | 3,33% | -16,49% | - | US$1.806.973 | - |
| 3315 |  FIGHT TO MAGA FIGHT | US$0,0008775 | -4,84% | 0,65% | - | US$1.783.936 | - |
| 3316 |  American Coin USA | US$0,000001750 | 9,45% | 13,15% | - | US$1.790.294 | - |
| 3317 |  Digital Financial Exchange DIFX | US$0,09482 | 0,03% | 0,02% | - | US$1.780.545 | - |
| 3318 |  MAGA PEOPLE | US$0,0001992 | 413,06% | 296,26% | - | US$1.759.941 | - |
| 3319 |  Money Dogs MDOGS | US$0,000002650 | -8,58% | -31,92% | - | US$1.712.408 | - |
| 3320 |  Luigi Inu LUIGI | US$0,007388 | 4,55% | -3,19% | - | US$1.780.341 | - |
| 3321 |  AICell AICELL | US$0,008283 | -23,88% | -45,89% | - | US$1.735.422 | - |
| 3322 |  FAFO FAFO | US$0,0008994 | 1,30% | -50,74% | - | US$1.755.298 | - |
| 3323 |  DARAM AI DARAM | - | 317,99% | 55,22% | - | US$1.718.610 | - |
| 3324 |  Swaperry PERRY | US$0,008519 | -43,82% | 757,48% | - | US$1.742.463 | - |
| 3325 |  Blockworld BWT | US$1,70 | 0,00% | 0,00% | - | US$1.724.037 | - |
| 3326 |  just buy $1 worth of this coin $1 | US$0,006587 | 1,50% | 38,07% | - | US$1.690.330 | - |
| 3327 |  Metronome MET | US$0,2240 | 2,37% | 10,25% | - | US$1.661.267 | - |
| 3328 |  Black Phoenix BPX | US$0,2480 | 1,00% | -33,84% | - | US$1.647.086 | - |
| 3329 |  SmartWorld Global SWGT | US$0,1493 | 0,34% | -31,44% | - | US$1.637.208 | - |
| 3330 |  Tajir Tech Hub TJRM | US$0,07361 | 1,58% | -19,58% | - | US$1.609.603 | - |
| 3331 |  Fluid FLUID | US$8,08 | 4,76% | 24,17% | - | US$1.636.631 | - |
| 3332 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1847 | -4,12% | -4,28% | - | US$1.630.457 | - |
| 3333 |  /Reach REACH | US$0,01742 | 15,70% | 696,75% | - | US$1.606.208 | - |
| 3334 |  Friend3 F3 | US$0,006824 | 43,93% | 63,87% | - | US$1.607.330 | - |
| 3335 |  Chainflip FLIP | US$0,9022 | -7,15% | -3,63% | - | US$1.592.338 | - |
| 3336 |  Pundu PUNDU | US$0,004286 | 4,57% | -9,68% | - | US$1.556.328 | - |
| 3337 |  Lava Network LAVA | US$0,1011 | 3,34% | 10,58% | - | US$1.549.311 | - |
| 3338 |  Cloud CLOUD | US$0,08100 | -0,34% | -27,31% | - | US$1.516.365 | - |
| 3339 |  Turbo Trump TURBO | US$0,0000008500 | -99,59% | -99,63% | - | US$1.528.176 | - |
| 3340 |  Michi MICHI | US$0,03582 | 5,00% | 5,00% | - | US$1.531.058 | - |
| 3341 |  Catton AI CATTON | US$0,0000004800 | -68,82% | -59,87% | - | US$1.461.998 | - |
| 3342 |  Massive Protocol MAV | US$0,09360 | 5,56% | -4,31% | - | US$1.488.203 | - |
| 3343 |  PolyAlpha Finance ALPHA | US$0,04957 | 5,68% | -5,19% | - | US$1.478.005 | - |
| 3344 |  GPU ai Rich RICH | US$0,001714 | -6,03% | -40,01% | - | US$1.470.719 | - |
| 3345 |  OFFICIAL BARRON TRUMP TRUMP | US$0,002482 | 298,32% | -89,18% | - | US$1.450.467 | - |
| 3346 |  HitBTC Token HIT | US$0,2429 | 0,91% | -0,42% | - | US$1.456.518 | - |
| 3347 |  2024PUMP PUMP | US$0,0000004200 | -4,78% | -11,81% | - | US$1.446.013 | - |
| 3348 |  Mig Mig MIGMIG | US$1,29 | -1,11% | -0,86% | - | US$1.440.078 | - |
| 3349 |  DOLA DOLA | US$0,9953 | -0,06% | 0,08% | - | US$1.439.846 | - |
| 3350 |  Chillax CHILLAX | US$0,0001780 | -3,76% | -35,26% | - | US$1.436.830 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.