Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NEZHA NEZHA | US$0,0008691 | -26,27% | 9,54% | - | US$2.849.953 | - |
| 3252 |  STONKS STONKS | US$0,02424 | 0,10% | -16,94% | - | US$2.831.863 | - |
| 3253 |  SMILEY SMILEY | - | 0,47% | -5,82% | - | US$2.825.497 | - |
| 3254 |  Eigenpie EGP | US$1,82 | 1,02% | 3,96% | - | US$2.771.585 | - |
| 3255 |  Furmula FURM | US$0,008411 | -1,82% | -30,67% | - | US$2.743.767 | - |
| 3256 |  Memdex100 MEMDEX | US$0,02819 | -12,99% | 17,17% | - | US$2.734.334 | - |
| 3257 |  LayerK LYK | US$0,8211 | -1,94% | -7,42% | - | US$2.661.532 | - |
| 3258 |  Rock Dao ROCK | US$0,001536 | 0,55% | 3,58% | - | US$2.628.833 | - |
| 3259 |  MarioNawfal on X MARIO | US$0,0006547 | 6,44% | -27,48% | - | US$2.615.967 | - |
| 3260 |  Ape and Pepe APEPE | US$0,000001470 | 4,25% | 19,24% | - | US$2.639.560 | - |
| 3261 |  SuperTrust SUT | US$3,30 | -0,67% | -1,42% | - | US$2.588.841 | - |
| 3262 |  Doland Tremp TREMP | US$0,04429 | 1,92% | -12,48% | - | US$2.549.781 | - |
| 3263 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001422 | -90,89% | -87,05% | - | US$2.552.520 | - |
| 3264 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003865 | -88,33% | -89,68% | - | US$2.515.109 | - |
| 3265 |  Moonwell WELL | US$0,03096 | 2,99% | 1,73% | - | US$2.506.013 | - |
| 3266 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | -0,04% | - | US$2.490.200 | - |
| 3267 |  trumpwifhat TRUMP | US$0,0001981 | 314,14% | 894,20% | - | US$2.484.491 | - |
| 3268 |  Blade Games BLADE | US$0,05193 | -17,97% | 15,87% | - | US$2.466.445 | - |
| 3269 |  ONFA OFT | US$0,1699 | -1,39% | -0,25% | - | US$2.422.097 | - |
| 3270 |  San Chan SAN | US$0,006063 | 22,02% | -57,19% | - | US$2.430.707 | - |
| 3271 |  MIAOCoin MIAO | US$0,003350 | 8,69% | 19,37% | - | US$2.455.182 | - |
| 3272 |  Tevaera TEVA | US$0,02052 | -8,94% | 39,87% | - | US$2.337.357 | - |
| 3273 |  Forkast CGX | US$0,008689 | -67,65% | 0,00% | - | US$2.329.106 | - |
| 3274 |  Dreamcoins DREAM | US$0,0005748 | 26,43% | 27,34% | - | US$2.304.099 | - |
| 3275 |  AI Agent Layer AIFUN | US$0,007224 | 2,57% | -19,12% | - | US$2.293.061 | - |
| 3276 |  DGTEK TOKEN USDG | US$3,46 | 1,78% | 28,20% | - | US$2.282.554 | - |
| 3277 |  Lou LOU | US$0,003734 | 0,86% | -18,48% | - | US$2.269.173 | - |
| 3278 |  X X | US$0,00005864 | 0,94% | 0,12% | - | US$2.198.398 | - |
| 3279 |  Spore.fun SPORE | US$0,006478 | -12,25% | -27,93% | - | US$2.254.717 | - |
| 3280 |  AgentLayer AGENT | US$0,01358 | -4,05% | -7,58% | - | US$2.234.737 | - |
| 3281 |  SuiAI SUAI | US$0,007595 | 49,67% | 61,61% | - | US$2.185.850 | - |
| 3282 |  PulseX PLSX | US$0,00003333 | -6,35% | -21,05% | - | US$2.197.166 | - |
| 3283 |  Focai.fun FOCAI | US$0,001736 | -21,51% | -37,19% | - | US$2.185.692 | - |
| 3284 |  Hedera Guild Game HGG | US$0,001801 | -2,29% | 44,91% | - | US$2.186.209 | - |
| 3285 |  A.I Genesis AIG | US$0,4993 | -0,20% | 2,18% | - | US$2.173.240 | - |
| 3286 |  Lester LESTER | US$0,002709 | -3,24% | 1,81% | - | US$2.153.598 | - |
| 3287 |  Subsquid SQD | US$0,09407 | 23,25% | 59,34% | - | US$2.153.861 | - |
| 3288 |  TOX TOX | US$0,001779 | -1,38% | -4,70% | - | US$2.137.968 | - |
| 3289 |  COCOCOIN COCO | US$0,001899 | 0,37% | -7,16% | - | US$2.116.100 | - |
| 3290 |  PEPE TRUMP | US$0,00001201 | 397,68% | 102,20% | - | US$2.115.824 | - |
| 3291 |  Milady Cult Coin CULT | US$0,001590 | 4,19% | -23,65% | - | US$2.100.098 | - |
| 3292 |  MBP Coin MBP | US$0,07940 | -1,71% | 5,20% | - | US$2.097.146 | - |
| 3293 |  XEN Crypto XEN | US$0,0000001300 | -2,61% | -0,82% | - | US$2.083.793 | - |
| 3294 |  ASSAI ASSAI | US$0,0004615 | 1,84% | -59,90% | - | US$2.015.825 | - |
| 3295 |  TRUMP AI TRUMP | US$0,0001184 | 392,58% | -13,35% | - | US$2.009.986 | - |
| 3296 |  Foxy FOXY | US$0,005182 | -1,25% | 21,42% | - | US$1.979.527 | - |
| 3297 |  4 FOUR | US$0,0006625 | -5,07% | -25,45% | - | US$1.962.031 | - |
| 3298 |  GOATS GOATS | US$0,0001041 | -1,40% | -20,46% | - | US$1.928.473 | - |
| 3299 |  Cellula CELA | US$0,01006 | -0,14% | 0,30% | - | US$1.948.320 | - |
| 3300 |  LBK LBK | US$0,01849 | -2,14% | 7,41% | - | US$1.938.097 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.