Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JOOPS JOOPS | US$0,000001330 | 0,00% | 2,26% | US$9.872 | - | 7.422.500.000 JOOPS |
| 3052 |  Virtual Versions VV | US$0,00002649 | 1,45% | -15,61% | US$9.823 | US$3,44 | 370.827.638 VV |
| 3053 |  Mist MIST | US$0,0001731 | -14,61% | -15,94% | US$9.752 | US$196.885 | 56.357.088 MIST |
| 3054 |  RED TOKEN RED | US$0,000001490 | -1,34% | -0,02% | US$9.655 | US$29.947,97 | 6.500.834.106 RED |
| 3055 |  Meme Cup MEMECUP | US$0,00001050 | 0,00% | 0,06% | US$9.450 | - | 900.000.000 MEMECUP |
| 3056 |  Step Hero HERO | US$0,0007142 | -2,14% | -6,24% | US$9.249 | US$54.741,96 | 12.951.109 HERO |
| 3057 |  FrontFanz FANX | US$0,00009407 | 0,76% | -0,82% | US$9.190 | US$539,80 | 97.696.581 FANX |
| 3058 |  Petoshi PETOSHI | US$0,005161 | -11,63% | -12,68% | US$9.033 | US$3.642,46 | 1.750.212 PETOSHI |
| 3059 |  Kawaii Islands KWT | US$0,0002974 | 0,00% | -9,29% | US$8.921 | - | 30.000.000 KWT |
| 3060 |  Gaj Finance GAJ | US$0,004550 | 0,58% | -1,75% | US$8.834 | US$18,31 | 1.941.413 GAJ |
| 3061 |  Mrweb Finance (new) AMA | US$0,0001223 | -13,55% | -10,07% | US$8.817 | US$6,56 | 72.089.737 AMA |
| 3062 |  Gem Exchange and Trading GXT | US$0,0001047 | 1,60% | -11,29% | US$8.744 | US$1.074,43 | 83.529.286 GXT |
| 3063 |  Lithosphere LITHO | US$0,0001393 | -2,22% | -5,87% | US$8.683 | US$2.079,13 | 62.316.885 LITHO |
| 3064 |  Ormeus Ecosystem ECO | US$0,000003890 | 0,00% | -3,30% | US$8.677 | - | 2.230.453.136 ECO |
| 3065 |  Bitteam token BTT | US$0,00001852 | 3,00% | -69,13% | US$8.537 | US$270,43 | 460.999.998 BTT |
| 3066 |  Paxe PAXE | US$0,002769 | -14,05% | -11,72% | US$8.308 | US$15.982,70 | 3.000.000 PAXE |
| 3067 |  beFITTER FIU | US$0,0001737 | 1,31% | -0,79% | US$8.252 | - | 47.498.130 FIU |
| 3068 |  extraDNA XDNA | US$0,000006810 | -14,85% | -72,63% | US$8.106 | US$2,97 | 1.190.020.231 XDNA |
| 3069 |  Moniwar MOWA | US$0,0007451 | -1,01% | -1,87% | US$8.055 | - | 10.810.810 MOWA |
| 3070 |  Shiro Neko SHIRO | US$0,000007980 | -10,87% | 0,00% | US$7.981 | US$1.240,03 | 1.000.000.000 SHIRO |
| 3071 |  DinoX DNXC | US$0,0002340 | 13,22% | -8,94% | US$7.960 | US$3.041,32 | 34.011.080 DNXC |
| 3072 |  Sportcash One SCONEX | US$0,0006187 | 1,48% | -11,86% | US$7.862 | US$76,27 | 12.706.570 SCONEX |
| 3073 |  NuriFootBall NRFB | US$0,00003760 | -3,15% | -8,33% | US$7.823 | US$9,41 | 208.080.000 NRFB |
| 3074 |  Sator SAO | US$0,0001389 | -7,37% | -8,42% | US$7.629 | US$120,61 | 54.913.292 SAO |
| 3075 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3076 |  MetaShooter MHUNT | US$0,0002301 | -14,29% | -8,99% | US$7.422 | US$1.985,96 | 32.260.173 MHUNT |
| 3077 |  MetaverseX METAX | US$0,002451 | 0,02% | 7,80% | US$6.741 | US$2,16 | 2.750.000 METAX |
| 3078 |  Bitspawn SPWN | US$0,00001284 | 1,93% | 17,35% | US$6.600 | US$36,12 | 514.118.905 SPWN |
| 3079 |  SORA Validator Token VAL | US$0,01605 | 10,71% | -4,58% | US$6.547 | US$4.647,29 | 408.003 VAL |
| 3080 |  Islander ISA | US$0,00001204 | 5,36% | 0,92% | US$6.571 | US$53,71 | 545.753.780 ISA |
| 3081 |  ShredN SHRED | US$0,03008 | 3,35% | -22,23% | US$6.317 | - | 210.000 SHRED |
| 3082 |  Weebs WEEBS | US$0,00001999 | -6,61% | 3,27% | US$6.417 | US$560,63 | 320.926.604 WEEBS |
| 3083 |  Skyrim Finance SKYRIM | US$0,0003150 | 1,73% | -1,67% | US$6.394 | US$13,45 | 20.300.000 SKYRIM |
| 3084 |  Rune RUNE | US$1,24 | 6,00% | -15,40% | US$6.146 | US$33.928,98 | 4.972 RUNE |
| 3085 |  Project TXA TXA | US$0,0009186 | 0,00% | -0,11% | US$6.164 | US$44.415,21 | 6.709.998 TXA |
| 3086 |  Dogcoin DCOIN | US$0,000005920 | 0,88% | -28,89% | US$5.923 | US$6,53 | 1.000.000.000 DCOIN |
| 3087 |  AFEN Blockchain Network AFEN | US$0,00003875 | 0,00% | -14,28% | US$5.691 | - | 146.865.359 AFEN |
| 3088 |  SPRINT SWP | US$0,00002890 | -1,54% | -27,42% | US$5.627 | US$57,93 | 194.732.594 SWP |
| 3089 |  Warena RENA | US$0,0008181 | 1,93% | -3,31% | US$5.614 | US$844,09 | 6.862.242 RENA |
| 3090 |  Purple Platform io PPL | US$0,000009870 | 3,98% | -84,01% | US$5.428 | US$352,13 | 550.000.000 PPL |
| 3091 |  Kumala Herris MAWA | US$0,000005480 | 0,00% | -13,49% | US$5.484 | - | 999.999.999 MAWA |
| 3092 |  Luna Rush LUS | US$0,001204 | -1,57% | -5,78% | US$5.477 | US$396,94 | 4.550.147 LUS |
| 3093 |  Guider GDR | US$0,00002071 | 1,17% | 1,13% | US$5.375 | US$15,95 | 259.564.000 GDR |
| 3094 |  Defis XGM | US$0,00003934 | 1,82% | 1,80% | US$5.293 | US$13,92 | 134.558.580 XGM |
| 3095 |  Martkist MARTK | US$0,0002950 | 1,82% | 1,80% | US$5.002 | - | 16.952.470 MARTK |
| 3096 |  Veritise VTS | US$0,00002137 | -0,16% | -98,91% | US$4.787 | US$156.306 | 224.055.263 VTS |
| 3097 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3098 |  SeChain SNN | US$0,0000002600 | 0,00% | -31,52% | US$4.434 | - | 17.034.000.000 SNN |
| 3099 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3100 |  NBX BYN | US$0,0004960 | 0,33% | 0,85% | US$4.396 | US$174.877 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.