Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The HUSL HUSL | US$0,005206 | -8,42% | -11,24% | US$54.043 | US$1.270,82 | 10.379.879 HUSL |
| 2852 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2853 |  KeyFi KEYFI | US$0,02005 | 5,30% | -0,57% | US$53.892 | US$165,64 | 2.688.429 KEYFI |
| 2854 |  Plankton in Pain AAAHHM | US$0,00005368 | -3,22% | -84,63% | US$53.676 | US$14.736,16 | 999.999.978 AAAHHM |
| 2855 |  AVACOIN AVACN | US$0,00001360 | 3,05% | 7,10% | US$53.607 | US$218.754 | 3.941.178.304 AVACN |
| 2856 |  Duck DAO (DLP Duck Token) DUCK | US$0,001691 | 0,01% | 1,54% | US$52.965 | US$108,13 | 31.319.195 DUCK |
| 2857 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.539.437 | 887.690.380 VIX |
| 2858 |  Bruh BRUH | US$0,00005200 | 0,01% | -0,40% | US$52.002 | US$149.888 | 1.000.000.000 BRUH |
| 2859 |  AdaSwap ASW | US$0,000008160 | -4,12% | 12,77% | US$51.867 | US$448,98 | 6.355.145.237 ASW |
| 2860 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2861 |  Nyzo NYZO | US$0,004344 | -2,37% | 2,81% | US$51.776 | US$38,09 | 11.919.651 NYZO |
| 2862 |  Golff GOF | US$0,005166 | -5,83% | -13,94% | US$51.660 | US$26,93 | 9.999.338 GOF |
| 2863 |  MetaMAFIA MAF | US$0,0001897 | -4,75% | -12,59% | US$51.358 | US$7.184,11 | 270.712.816 MAF |
| 2864 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2865 |  Pacoca PACOCA | US$0,0001522 | 0,62% | -3,17% | US$50.384 | US$145,06 | 331.082.967 PACOCA |
| 2866 |  SofaCat SOFAC | US$0,0005318 | 2,91% | -22,91% | US$50.317 | US$2.586,89 | 94.613.000 SOFAC |
| 2867 |  GoWithMi GMAT | US$0,00001840 | -8,53% | -11,82% | US$50.122 | US$72,21 | 2.723.550.000 GMAT |
| 2868 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2869 |  Neutra Finance NEU | US$0,06331 | 0,00% | 2,37% | US$49.418 | - | 780.528 NEU |
| 2870 |  Arix ARIX | US$0,004940 | -0,17% | -1,69% | US$48.990 | US$156.266 | 9.916.490 ARIX |
| 2871 |  Peruvian National Football Team Fan Token FPFT | US$0,002165 | 0,11% | -13,21% | US$49.105 | US$23.606,87 | 22.679.998 FPFT |
| 2872 |  Era Token (Era7) ERA | US$0,001063 | 0,00% | -3,61% | US$48.909 | - | 46.021.643 ERA |
| 2873 |  Solrise Finance SLRS | US$0,0003201 | 0,96% | -14,88% | US$48.693 | US$680,68 | 152.140.945 SLRS |
| 2874 |  monkey shit inu MSI | US$0,00000002000 | -21,14% | -44,11% | US$48.230 | US$70.144,10 | 2.944.269.839.200 MSI |
| 2875 |  Creaticles CRE8 | US$0,0006162 | 0,00% | -0,01% | US$48.093 | - | 78.052.634 CRE8 |
| 2876 |  APYSwap APYS | US$0,002631 | 0,98% | 2,35% | US$47.868 | US$682,65 | 18.191.036 APYS |
| 2877 |  Launchblock.com LBP | US$0,00001350 | 0,03% | 0,01% | US$47.519 | US$1.727,29 | 3.519.093.982 LBP |
| 2878 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2879 |  TheForce Trade FOC | US$0,0005847 | 0,34% | -8,99% | US$46.896 | US$45,67 | 80.200.000 FOC |
| 2880 |  Argon ARGON | US$0,0004723 | 2,31% | -10,56% | US$46.713 | US$13,59 | 98.908.816 ARGON |
| 2881 |  DEVAI 0XDEV | US$0,05511 | 22,19% | -1,26% | US$46.539 | US$432,04 | 844.494 0XDEV |
| 2882 |  Aluna.Social ALN | US$0,001230 | -2,18% | 5,50% | US$46.382 | US$5.662,99 | 37.716.866 ALN |
| 2883 |  Fusion AI FUSION | US$0,00004605 | -0,57% | -7,89% | US$46.052 | US$86,20 | 1.000.000.000 FUSION |
| 2884 |  Donkey King DOKY | US$0,000005310 | -0,60% | -30,97% | US$46.030 | US$338,63 | 8.674.561.969 DOKY |
| 2885 |  Genesis Worlds GENESIS | US$0,0002623 | 1,83% | 6,75% | US$45.811 | US$16,47 | 174.660.413 GENESIS |
| 2886 |  Nvidia Inu NINU | US$0,000006300 | 2,63% | -7,19% | US$45.155 | US$180,64 | 7.169.798.421 NINU |
| 2887 |  PolkaWar PWAR | US$0,0005827 | -0,37% | -8,21% | US$48.261 | US$1.327,19 | 82.822.168 PWAR |
| 2888 |  Cashtree Token CTT | US$0,0002217 | 6,67% | -22,09% | US$44.331 | US$60.579,12 | 200.000.000 CTT |
| 2889 |  Busy DAO BUSY | US$0,0003527 | 22,71% | 25,99% | US$44.082 | US$17.341,29 | 125.000.000 BUSY |
| 2890 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2891 |  Play Token PLAY | US$0,00003851 | 6,76% | 87,32% | US$43.280 | US$0,8100 | 1.123.789.493 PLAY |
| 2892 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2893 |  Salad SALD | US$0,0005638 | -0,43% | -9,76% | US$42.631 | US$157.572 | 75.610.749 SALD |
| 2894 |  Pawtocol UPI | US$0,0001624 | 6,15% | 4,69% | US$41.873 | US$56.608,41 | 257.924.377 UPI |
| 2895 |  SynchroBitcoin SNB | US$0,0005277 | 1,79% | 2,07% | US$42.372 | US$155,50 | 80.295.231 SNB |
| 2896 |  Green Ben EBEN | US$0,001509 | 1,19% | -3,55% | US$42.110 | - | 27.907.433 EBEN |
| 2897 |  Spike SPIKE | US$0,00004390 | 0,00% | -8,04% | US$42.052 | - | 957.964.983 SPIKE |
| 2898 |  Hashgard GARD | US$0,000004200 | 5,28% | -6,74% | US$42.007 | US$7,70 | 10.000.000.000 GARD |
| 2899 |  LiquidApps DAPP | US$0,00005771 | 2,56% | -0,70% | US$40.965 | US$85,09 | 709.902.294 DAPP |
| 2900 |  Petals PTS | US$0,000002900 | 3,59% | 0,01% | US$40.969 | US$135,28 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.