Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NFTrade NFTD | US$0,002719 | -2,27% | -13,15% | US$89.015 | US$95,80 | 32.741.175 NFTD |
| 2752 |  Suilama SUILAMA | US$0,000008890 | 2,87% | -21,25% | US$88.902 | US$356,71 | 10.000.000.000 SUILAMA |
| 2753 |  Infinity Games ING | US$0,00001793 | -2,78% | -13,29% | US$89.661 | US$119.365 | 5.000.000.000 ING |
| 2754 |  UFOPepe UFO | US$0,00008736 | 3,40% | -25,58% | US$87.363 | US$1,90 | 999.983.373 UFO |
| 2755 |  Ares Protocol ARES | US$0,0003754 | -0,20% | -5,40% | US$86.776 | US$12.022,29 | 231.179.222 ARES |
| 2756 |  Nerve Finance NRV | US$0,001864 | 0,01% | -4,95% | US$86.170 | US$515,09 | 46.237.771 NRV |
| 2757 |  Metagalaxy Land MEGALAND | US$0,00008532 | 2,31% | -13,04% | US$85.321 | US$27.658,92 | 1.000.000.000 MEGALAND |
| 2758 |  Jarvis Network JRT | US$0,002935 | 2,56% | -0,66% | US$85.144 | US$40,05 | 29.005.880 JRT |
| 2759 |  Smilek to the Bank SMILEK | US$0,00000004000 | -5,54% | 22,29% | US$85.240 | US$2.623,81 | 1.958.901.062.006 SMILEK |
| 2760 |  OrbCity ORB | US$0,0002458 | -8,67% | -44,13% | US$85.032 | US$1.577,89 | 345.914.951 ORB |
| 2761 |  Carrieverse CVTX | US$0,0004103 | -8,18% | 1,52% | US$85.191 | US$4.150,63 | 207.650.406 CVTX |
| 2762 |  4P FOUR FOUR | US$0,0003970 | -9,29% | -24,64% | US$84.673 | US$1.032,07 | 213.266.834 FOUR |
| 2763 |  Zenqira ZENQ | US$0,0005221 | -48,88% | 327,48% | US$85.610 | US$32.539,24 | 163.961.333 ZENQ |
| 2764 |  Modefi MOD | US$0,005242 | 27,94% | 17,51% | US$84.281 | US$3,40 | 16.076.764 MOD |
| 2765 |  Polylastic POLX | US$0,000001260 | 46,48% | 55,73% | US$84.240 | US$1.524,27 | 67.007.683.334 POLX |
| 2766 |  Basis Cash BAC | US$0,001536 | 2,62% | -3,93% | US$83.841 | US$195,46 | 54.575.145 BAC |
| 2767 |  DeFine DFA | US$0,0003255 | -1,52% | 21,65% | US$83.815 | US$4.691,94 | 257.528.934 DFA |
| 2768 |  BabyCate BABYCATE | US$0,0000001200 | 0,12% | -0,76% | US$83.742 | US$137.635 | 678.370.367.478 BABYCATE |
| 2769 |  MOVEZ MOVEZ | US$0,00002252 | 4,93% | 20,25% | US$83.735 | US$61.782,46 | 3.717.718.009 MOVEZ |
| 2770 |  Apron Network APN | US$0,0008948 | -1,52% | -11,31% | US$83.662 | US$53.741,38 | 93.500.000 APN |
| 2771 |  Seigniorage Shares SHARE | US$0,003941 | 1,80% | 1,25% | US$82.754 | US$903,71 | 21.000.000 SHARE |
| 2772 |  The QWAN QWAN | US$0,001900 | 5,57% | 39,73% | US$82.727 | - | 43.533.333 QWAN |
| 2773 |  SaTT SATT | US$0,00002543 | -1,35% | -42,59% | US$82.510 | US$44,53 | 3.244.898.181 SATT |
| 2774 |  Yawn's World YAWN | US$0,00001078 | -0,47% | -1,70% | US$82.375 | US$1,08 | 7.640.000.000 YAWN |
| 2775 |  Wet Ass Pussy WAP | US$0,00008223 | 10,10% | -1,73% | US$82.234 | US$1.866,80 | 1.000.000.000 WAP |
| 2776 |  Kryptomon KMON | US$0,0004324 | 0,21% | -9,17% | US$82.088 | US$75.484,64 | 189.843.488 KMON |
| 2777 |  SakeToken SAKE | US$0,0008002 | -11,71% | -19,01% | US$81.507 | US$628,69 | 101.862.656 SAKE |
| 2778 |  Don-key DON | US$0,0008517 | 6,42% | 21,12% | US$81.375 | US$68.813,70 | 95.549.868 DON |
| 2779 |  Traxx TRAXX | US$0,001813 | 0,08% | 0,10% | US$81.321 | US$142.589 | 44.845.574 TRAXX |
| 2780 |  FaraLand FARA | US$0,003534 | -0,82% | -5,40% | US$81.027 | US$54.915,81 | 22.928.676 FARA |
| 2781 |  DinoSwap DINO | US$0,0005126 | 0,44% | -0,64% | US$79.689 | US$22,97 | 155.471.247 DINO |
| 2782 |  Raze Network RAZE | US$0,0006615 | -5,68% | -7,69% | US$78.513 | US$337,32 | 118.690.910 RAZE |
| 2783 |  SORA XOR | - | -32,85% | -87,19% | US$73.428 | US$53.853,66 | 4.414.787.594.494.063 XOR |
| 2784 |  Axis DeFi AXIS | US$0,03701 | -2,60% | -3,40% | US$77.136 | US$166,32 | 2.084.401 AXIS |
| 2785 |  Healix AI HXAI | US$0,007624 | -0,62% | -29,36% | US$76.242 | US$697,53 | 10.000.000 HXAI |
| 2786 |  HawkFi HAWK | US$0,00008169 | 32,20% | -1,55% | US$84.296 | US$40.200,12 | 1.031.895.935 HAWK |
| 2787 |  Effect AI (old) EFX | US$0,0003005 | -4,12% | 11,77% | US$75.771 | US$109,46 | 252.168.527 EFX |
| 2788 |  CZ THE GOAT CZGOAT | US$0,00009107 | -1,04% | -4,25% | US$75.728 | US$101,15 | 831.500.000 CZGOAT |
| 2789 |  Finxflo FXF | US$0,0008355 | 1,87% | 3,86% | US$75.458 | US$22,38 | 90.311.042 FXF |
| 2790 |  YFDAI.FINANCE YF-DAI | US$18,81 | 1,94% | 4,44% | US$74.988 | US$3.566,60 | 3.986 YF-DAI |
| 2791 |  SugarBlock SUGARB | US$0,0004857 | -8,74% | -44,39% | US$74.508 | US$3.299,07 | 153.395.829 SUGARB |
| 2792 |  Elpis Battle EBA | US$0,003347 | -0,26% | -0,88% | US$74.203 | US$0,07000 | 22.172.718 EBA |
| 2793 |  KINE KINE | US$0,003654 | -6,63% | -11,30% | US$73.849 | US$18.949,82 | 20.211.925 KINE |
| 2794 |  Squirrel Swap SQRL | US$0,00007390 | -10,93% | -79,45% | US$73.898 | US$14.641,57 | 999.983.280 SQRL |
| 2795 |  The Moon Metaverse 2MOON | US$0,000002120 | 0,12% | -3,23% | US$73.763 | US$49.602,66 | 34.801.860.675 2MOON |
| 2796 |  EasyFi EZ | US$0,01149 | 5,15% | 29,76% | US$73.205 | US$49,99 | 6.373.615 EZ |
| 2797 |  Gunstar Metaverse GSTS | US$0,002300 | 0,46% | -0,57% | US$71.959 | US$23.898,44 | 31.290.286 GSTS |
| 2798 |  Castweet CTT | US$0,03980 | 1,72% | 1,65% | US$71.406 | US$55,87 | 1.793.952 CTT |
| 2799 |  Kalao KLO | US$0,0003761 | -0,95% | -1,02% | US$71.443 | US$5.648,68 | 189.969.797 KLO |
| 2800 |  Centric Swap CNS | US$0,0000007400 | -7,43% | -16,87% | US$73.471 | US$205.315 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.