Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SnowSwap SNOW | US$0,1426 | -4,02% | -16,69% | US$70.685 | US$54,52 | 495.603 SNOW |
| 2802 |  EveryCoin EVY | US$0,000007880 | 0,92% | 8,89% | US$73.872 | US$366,86 | 9.380.000.000 EVY |
| 2803 |  Polinate POLI | US$0,0004532 | 0,02% | -4,42% | US$69.927 | - | 154.294.330 POLI |
| 2804 |  SpiritSwap SPIRIT | US$0,0001008 | -72,15% | -85,92% | US$61.283 | US$24.999,92 | 608.183.162 SPIRIT |
| 2805 |  Janet JANET | US$0,00006926 | 11,80% | 20,73% | US$69.262 | US$1.441,32 | 1.000.000.000 JANET |
| 2806 |  DEXGame DXGM | US$0,0001091 | 29,98% | 15,96% | US$69.074 | US$130.489 | 632.959.612 DXGM |
| 2807 |  FutureStarter FS | US$0,0006634 | 61,96% | 52,16% | US$68.665 | US$136,35 | 103.506.349 FS |
| 2808 |  Fractal ID FCL | US$0,004133 | -27,95% | 12,30% | US$68.588 | US$3.713,79 | 16.595.271 FCL |
| 2809 |  Dogecast (dogecast.build) DOGE | US$0,0001191 | -0,28% | -18,73% | US$68.221 | US$96.683,01 | 573.000.000 DOGE |
| 2810 |  MainnetZ NetZ | US$0,0004781 | -5,17% | -35,79% | US$68.542 | US$207.977 | 143.357.718 NetZ |
| 2811 |  HeFi HEFI | US$0,0006754 | 0,02% | -2,04% | US$67.871 | US$741,97 | 100.493.930 HEFI |
| 2812 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2813 |  Bunicorn BUNI | US$0,002401 | -0,89% | -7,91% | US$67.337 | US$100,49 | 28.049.239 BUNI |
| 2814 |  Pascal PASC | US$0,001672 | 1,82% | 1,80% | US$66.974 | - | 40.058.813 PASC |
| 2815 |  Bitune TUNE | US$0,002120 | -2,96% | -5,89% | US$66.370 | US$41.086,83 | 31.301.449 TUNE |
| 2816 |  Minu MINU | US$0,00000002000 | -20,42% | -42,83% | US$65.976 | US$233,68 | 3.793.242.260.570 MINU |
| 2817 |  ReapChain REAP | US$0,00004702 | 1,84% | -12,05% | US$65.590 | US$62,04 | 1.395.000.000 REAP |
| 2818 |  Bufficorn BUFFI | US$0,0000001600 | 16,24% | 16,46% | US$65.196 | US$213.413 | 412.275.876.005 BUFFI |
| 2819 |  DOGEMOB DOGEMOB | US$0,0001303 | 0,00% | -7,87% | US$65.082 | - | 499.450.092 DOGEMOB |
| 2820 |  Mochi Market MOMA | US$0,001645 | 0,00% | -3,73% | US$64.665 | - | 39.311.982 MOMA |
| 2821 |  Autobahn Network TXL | US$0,0009578 | -8,12% | -29,30% | US$64.243 | US$1.211,55 | 67.070.793 TXL |
| 2822 |  PulsePad PLSPAD | US$0,0003868 | 0,98% | -2,06% | US$64.100 | US$63,28 | 165.717.873 PLSPAD |
| 2823 |  Chain of Legends CLEG | US$0,0004693 | -0,85% | -8,90% | US$63.469 | US$22.540,61 | 135.257.027 CLEG |
| 2824 |  Philosoraptor RAPTOR | US$0,00006490 | 1,06% | 11,50% | US$63.177 | US$47.057,17 | 973.407.926 RAPTOR |
| 2825 |  laikaCTO LAIKA | US$0,00003900 | 0,03% | 0,06% | US$62.288 | US$1.069,97 | 1.597.110.300 LAIKA |
| 2826 |  Corite CO | US$0,0005074 | 0,86% | -4,11% | US$62.004 | US$57,34 | 122.199.592 CO |
| 2827 |  MCOIN MCOIN | US$0,00006171 | 0,91% | -16,91% | US$61.715 | US$61,54 | 1.000.000.000 MCOIN |
| 2828 |  Goons of Balatroon GOB | US$0,0003199 | -2,99% | -9,63% | US$61.545 | US$206,47 | 192.380.511 GOB |
| 2829 |  Kingdomverse KING | US$0,00006831 | 0,02% | 0,16% | US$60.987 | US$1.292,66 | 892.777.778 KING |
| 2830 |  JinPeng JIN | US$0,00007109 | 13,28% | 24,34% | US$60.732 | US$767,29 | 854.316.386 JIN |
| 2831 |  ZAIBOT ZAI | US$0,01147 | -1,02% | -11,66% | US$60.152 | US$149,44 | 5.245.087 ZAI |
| 2832 |  Quantum Network QSWAP | US$0,000006530 | -6,53% | -15,46% | US$60.072 | US$1,47 | 9.195.218.901 QSWAP |
| 2833 |  Ariacoin ARIA | US$0,000003600 | -1,47% | -12,47% | US$59.350 | US$34,83 | 16.479.727.260 ARIA |
| 2834 |  DeFiner FIN | US$0,0003521 | 0,01% | 0,01% | US$59.151 | US$139.728 | 168.000.000 FIN |
| 2835 |  Coreto COR | US$0,0002544 | -1,01% | 174,02% | US$58.071 | US$242,42 | 228.283.474 COR |
| 2836 |  Governor DAO GDAO | US$0,01991 | 0,02% | 1,24% | US$57.941 | - | 2.909.493 GDAO |
| 2837 |  Misbloc MSB | US$0,0002909 | -8,87% | -3,07% | US$57.889 | US$281,15 | 199.019.940 MSB |
| 2838 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2839 |  CryptoTycoon CTT | US$0,07581 | -4,64% | -6,29% | US$57.202 | US$1.445,44 | 754.523 CTT |
| 2840 |  My Master War MAT | US$0,0006090 | -0,01% | -3,03% | US$57.114 | - | 93.788.044 MAT |
| 2841 |  Axe AXE | US$0,01082 | 1,82% | -6,61% | US$56.898 | US$4,98 | 5.260.968 AXE |
| 2842 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,77 | 652.191.768 EMAGIC |
| 2843 |  Acorn Protocol ACN | US$0,00001196 | -0,81% | 2,94% | US$56.009 | US$106,33 | 4.682.213.372 ACN |
| 2844 |  WOWswap WOW | US$0,05601 | 0,00% | 0,41% | US$55.978 | - | 999.487 WOW |
| 2845 |  TitanSwap TITAN | US$0,0006001 | 0,04% | -53,84% | US$55.582 | - | 92.615.119 TITAN |
| 2846 |  Finblox FBX | US$0,00002752 | -7,34% | -23,51% | US$55.067 | US$14.274,49 | 2.001.064.427 FBX |
| 2847 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 0,46% | 4,63% | US$54.526 | US$1.323.661 | 694.098.308.523 DBZ |
| 2848 |  Insane Labz LABZ | US$0,001097 | -35,28% | -62,42% | US$54.535 | US$23.229,99 | 49.712.003 LABZ |
| 2849 |  Terran Coin TRR | US$0,002299 | -10,92% | -8,13% | US$54.375 | US$53.550,02 | 23.653.359 TRR |
| 2850 |  Yellow Pepe YELPE | US$0,00005423 | 10,14% | -19,44% | US$54.229 | US$2.271,27 | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.