Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zelwin ZLW | US$0,001896 | 0,25% | -0,01% | US$137.134 | US$61.277,04 | 72.331.834 ZLW |
| 2652 |  Spike SPIKE | US$0,0000004000 | 0,53% | 25,30% | US$136.980 | US$13.091,81 | 341.766.769.444 SPIKE |
| 2653 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2654 |  Float Protocol (Bank) BANK | US$0,4185 | -2,93% | -6,01% | US$135.723 | US$316,52 | 324.331 BANK |
| 2655 |  Binemon BIN | US$0,0003255 | 0,00% | -9,72% | US$135.642 | - | 416.778.746 BIN |
| 2656 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.568,17 | 1.071.593.128 FO |
| 2657 |  RunesBridge RB | US$0,002155 | -0,04% | 2,95% | US$134.695 | US$9,16 | 62.500.000 RB |
| 2658 |  Flavia Is Online FLAVIA | US$0,0001345 | 5,06% | -10,84% | US$134.498 | US$258.108 | 999.999.631 FLAVIA |
| 2659 |  MNet Pioneer NEER | US$0,006901 | 2,24% | 19,19% | US$134.250 | US$40.597,30 | 19.453.215 NEER |
| 2660 |  CryptoBlades SKILL | US$0,1586 | -2,23% | -19,84% | US$133.682 | US$56.688,43 | 842.699 SKILL |
| 2661 |  Medusa (medusa.cx) MEDUSA | US$0,0006639 | 0,31% | -0,90% | US$132.769 | US$82.148,68 | 200.000.000 MEDUSA |
| 2662 |  Eden EDEN | US$0,009953 | -5,48% | 3,07% | US$131.704 | US$153.786 | 13.232.627 EDEN |
| 2663 |  RealFevr FEVR | US$0,00001216 | 1,83% | -2,86% | US$131.041 | US$24,14 | 10.779.065.385 FEVR |
| 2664 |  Scalia Infrastructure SCALE | US$0,001325 | 0,65% | -1,52% | US$129.823 | US$51,37 | 98.013.561 SCALE |
| 2665 |  Shirtum SHI | US$0,0007410 | 0,41% | -6,95% | US$128.802 | US$10.971,11 | 173.823.179 SHI |
| 2666 |  Genesis Shards GS | US$0,01060 | -71,73% | 164,31% | US$127.550 | US$70.413,03 | 12.030.988 GS |
| 2667 |  Magical Blocks MBLK | US$0,001100 | -4,02% | 0,20% | US$127.365 | US$25,06 | 115.766.919 MBLK |
| 2668 |  Peanut PEANUT | US$0,0000003100 | 2,59% | 4,97% | US$126.976 | US$753,99 | 409.456.941.721 PEANUT |
| 2669 |  Ravencoin Classic RVC | US$0,000008510 | -3,46% | -4,38% | US$126.299 | US$963,43 | 14.849.207.962 RVC |
| 2670 |  OIN Finance OIN | US$0,003811 | -0,51% | -2,79% | US$125.563 | US$184,97 | 32.950.759 OIN |
| 2671 |  KubeCoin KUBE | US$0,0006582 | 6,03% | 24,17% | US$124.979 | US$80.518,88 | 189.882.166 KUBE |
| 2672 |  Neblio NEBL | US$0,005946 | -0,21% | 0,17% | US$124.516 | US$54.508,45 | 20.939.418 NEBL |
| 2673 |  UNIX Corp UNIX | US$0,0004477 | 0,77% | 4,32% | US$124.281 | US$19,55 | 277.572.888 UNIX |
| 2674 |  BNbitcoin BNBTC | US$0,01153 | -2,80% | 2,26% | US$123.552 | US$1.779,95 | 10.713.035 BNBTC |
| 2675 |  Ojamu OJA | US$0,001352 | -2,10% | 2,88% | US$122.689 | US$105,99 | 90.742.039 OJA |
| 2676 |  Tulip Protocol TULIP | US$0,1498 | 21,22% | -23,94% | US$122.093 | US$5.798,11 | 815.206 TULIP |
| 2677 |  Ninneko NINO | US$0,001869 | -10,19% | -12,91% | US$121.336 | US$17.911,08 | 64.904.273 NINO |
| 2678 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2679 |  PYRIN PYI | US$0,0003184 | 0,73% | 3,36% | US$121.389 | US$22.484,06 | 381.268.384 PYI |
| 2680 |  Decentr DEC | US$0,001110 | 0,00% | 26,08% | US$120.685 | - | 108.767.633 DEC |
| 2681 |  The ChampCoin TCC | US$0,002461 | -27,58% | 185,94% | US$123.072 | US$1.761.037 | 50.000.000 TCC |
| 2682 |  Crypto Unicorns CU | US$0,002514 | 0,00% | -2,56% | US$118.949 | - | 47.309.372 CU |
| 2683 |  Kava Swap SWP | US$0,003441 | -0,55% | 6,52% | US$116.486 | US$142.828 | 33.854.166 SWP |
| 2684 |  Leeds United Fan Token LUFC | US$0,04173 | 8,53% | 9,89% | US$117.440 | US$58.935,87 | 2.814.288 LUFC |
| 2685 |  New BitShares NBS | US$0,00004467 | 2,20% | -11,42% | US$116.476 | US$57.256,29 | 2.607.670.560 NBS |
| 2686 |  sunpepe SUNPEPE | US$0,0001158 | 12,55% | 24,36% | US$115.836 | US$2.171,52 | 1.000.000.000 SUNPEPE |
| 2687 |  PhoenixDAO PHNX | US$0,001327 | 1,82% | 1,76% | US$115.412 | US$9,84 | 87.000.000 PHNX |
| 2688 |  OneArt 1ART | US$0,0008036 | -11,44% | 6,24% | US$115.256 | US$6.361,24 | 143.416.035 1ART |
| 2689 |  Hedget HGET | US$0,06563 | -1,48% | 2,45% | US$114.943 | US$24,82 | 1.751.448 HGET |
| 2690 |  bAlpha BALPHA | US$6,34 | 0,00% | 1,42% | US$114.091 | - | 18.000 BALPHA |
| 2691 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2692 |  MoonBag $MBAG | US$0,000003840 | 0,50% | 0,45% | US$113.412 | US$247,73 | 29.547.324.091 $MBAG |
| 2693 |  İstanbul Başakşehir Fan Token IBFK | US$0,08134 | 5,03% | 4,76% | US$113.645 | US$37.217,82 | 1.397.173 IBFK |
| 2694 |  Wizardia WZRD | US$0,0008871 | 1,38% | 0,68% | US$112.953 | US$5.125,59 | 127.333.160 WZRD |
| 2695 |  Unido EP UDO | US$0,001300 | -0,04% | 0,01% | US$131.416 | US$3.961,65 | 101.057.665 UDO |
| 2696 |  KALM KALM | US$0,01302 | 1,46% | 1,02% | US$111.297 | US$102,33 | 8.550.000 KALM |
| 2697 |  KING KING | US$0,00001199 | 0,98% | 0,05% | US$111.165 | US$4.982,95 | 9.270.000.000 KING |
| 2698 |  ASPO World ASPO | US$0,001388 | 0,68% | 3,27% | US$110.965 | US$70,77 | 79.936.866 ASPO |
| 2699 |  Solzilla SOLZILLA | - | 1,63% | -18,26% | US$110.648 | US$2.003,91 | 641.180.240.641.250 SOLZILLA |
| 2700 |  Mao MAO | US$0,0000001100 | 0,00% | 1,08% | US$110.551 | - | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.