Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Yield App YLD | US$0,0007398 | 0,00% | -12,96% | US$196.339 | - | 265.402.334 YLD |
| 2552 |  88mph MPH | US$0,4199 | 1,11% | -0,89% | US$195.351 | US$181,28 | 465.279 MPH |
| 2553 |  Defina Finance FINA | US$0,002003 | 1,62% | 11,24% | US$195.684 | US$55.473,69 | 97.712.962 FINA |
| 2554 |  Love Power Market LPM | US$0,01500 | 15,42% | 25,03% | US$194.784 | US$96,83 | 12.982.265 LPM |
| 2555 |  Zapicorn ZAPI | US$0,0002084 | -1,61% | -1,84% | US$193.387 | US$365,40 | 927.957.896 ZAPI |
| 2556 |  Maro MARO | US$0,0001949 | 0,23% | -13,22% | US$193.189 | US$2.289,08 | 990.999.784 MARO |
| 2557 |  MetalCore MCG | US$0,0008850 | -16,30% | 10,52% | US$188.788 | US$145.634 | 213.317.743 MCG |
| 2558 |  XcelPay XLD | US$0,003317 | -0,49% | -1,55% | US$192.036 | US$3.736,12 | 57.898.934 XLD |
| 2559 |  PUMLx PUMLX | US$0,001485 | -1,24% | 1,46% | US$191.926 | US$152.994 | 129.250.174 PUMLX |
| 2560 |  Digital Reserve Currency DRC | US$0,0001912 | 7,86% | 9,15% | US$191.186 | US$209,79 | 1.000.000.000 DRC |
| 2561 |  Brokoli Network BRKL | US$0,003580 | 5,02% | -42,20% | US$191.416 | US$4.167,06 | 53.472.622 BRKL |
| 2562 |  PAC Protocol PAC | US$0,00001097 | 0,85% | 28,29% | US$191.285 | US$6,88 | 17.443.000.000 PAC |
| 2563 |  Sapo Concho CONCHO | US$0,0001914 | 36,80% | -5,78% | US$191.297 | US$1.525.805 | 999.495.524 CONCHO |
| 2564 |  BLink BLINK | US$0,001036 | 49,27% | 5,71% | US$191.047 | US$89.733,31 | 184.347.125 BLINK |
| 2565 |  Karat KAT | US$0,0007457 | -7,57% | 9,97% | US$190.558 | US$6.003,52 | 255.538.596 KAT |
| 2566 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2567 |  GameCredits GAME | US$0,0009750 | 0,00% | -8,42% | US$188.984 | - | 193.822.084 GAME |
| 2568 |  Real Games RG | US$0,0006515 | -5,65% | -6,82% | US$187.306 | US$31.076,27 | 287.501.000 RG |
| 2569 |  KingdomStarter KDG | US$0,0003555 | 0,38% | -10,32% | US$188.765 | US$69.018,82 | 531.000.869 KDG |
| 2570 |  Sonic The Goat GOAT | US$0,0000002100 | 1,61% | -11,24% | US$188.682 | US$89,53 | 886.102.835.021 GOAT |
| 2571 |  ApeSwap BANANA | US$0,0005127 | 0,67% | -0,99% | US$188.603 | US$211,42 | 367.899.432 BANANA |
| 2572 |  Qrkita Token QRT | US$0,000001880 | 11,37% | -0,02% | US$187.939 | US$130,76 | 99.966.493.120 QRT |
| 2573 |  Cyclone Protocol CYC | US$7,14 | 1,71% | -6,75% | US$187.536 | US$319,21 | 26.282 CYC |
| 2574 |  aiRight AIRI | US$0,0007274 | 5,62% | 11,52% | US$186.411 | US$34.093,92 | 256.262.565 AIRI |
| 2575 |  Darwinia Commitment Token KTON | US$3,63 | 0,04% | 2,55% | US$186.349 | - | 51.314 KTON |
| 2576 |  Wonderman Nation WNDR | US$0,01311 | -0,72% | -7,73% | US$186.339 | US$9.222,53 | 14.215.495 WNDR |
| 2577 |  StrongHands SHND | US$0,000009470 | 5,19% | 0,79% | US$185.398 | US$4.353,54 | 19.583.307.586 SHND |
| 2578 |  CatSolHat SOLCAT | US$0,002801 | 0,33% | -7,15% | US$185.340 | US$18.876,03 | 66.158.964 SOLCAT |
| 2579 |  Opium OPIUM | US$0,04436 | 10,79% | 8,21% | US$184.582 | US$363,30 | 4.161.204 OPIUM |
| 2580 |  Degen Distillery DRINK | US$0,002497 | -1,68% | -7,55% | US$181.678 | US$1.016,72 | 72.772.197 DRINK |
| 2581 |  Woonkly WOOP | US$0,0007921 | -17,80% | 40,36% | US$181.071 | US$87.352,45 | 228.584.357 WOOP |
| 2582 |  Baby Neiro Token BABYNEIRO | US$0,0000004300 | -10,45% | 6,23% | US$179.683 | US$158.023 | 420.690.000.000 BABYNEIRO |
| 2583 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.902 | - | 40.356.241 C20 |
| 2584 |  X-CASH XCASH | US$0,000002880 | 0,84% | 31,08% | US$180.882 | US$2,21 | 62.820.378.619 XCASH |
| 2585 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001803 | 0,89% | -18,50% | US$180.280 | US$143.224 | 1.000.000.000 BABYXRP |
| 2586 |  Sao Paulo FC Fan Token SPFC | US$0,05774 | 0,78% | -0,48% | US$178.682 | US$66.833,24 | 3.094.515 SPFC |
| 2587 |  suterusu SUTER | US$0,00004634 | -0,38% | -8,80% | US$178.655 | US$2,80 | 3.855.040.000 SUTER |
| 2588 |  BullBear AI AIBB | - | 2,56% | 14,31% | US$177.575 | US$2.118,59 | 2.045.833.899.998.990 AIBB |
| 2589 |  Mithril MITH | US$0,0001768 | 4,94% | 10,52% | US$176.830 | US$1.222,50 | 1.000.000.000 MITH |
| 2590 |  Life Crypto LIFE | US$0,00006689 | 6,57% | -3,47% | US$175.997 | US$67.536,28 | 2.631.194.572 LIFE |
| 2591 |  Token IN TIN | US$0,008433 | 5,35% | -9,63% | US$175.217 | US$6.939,18 | 20.777.488 TIN |
| 2592 |  Moby MOBY | US$0,00001748 | -3,05% | -6,66% | US$174.793 | US$1.024,85 | 10.000.000.000 MOBY |
| 2593 |  Little Rabbit v2 LTRBT | - | -9,57% | -22,53% | US$174.286 | US$1.144,19 | 334.131.860.594.663 LTRBT |
| 2594 |  BeamSwap GLINT | US$0,0001888 | 7,47% | -9,62% | US$173.347 | US$63.161,31 | 917.949.791 GLINT |
| 2595 |  DOGWIFHOOD WIF | US$0,0001732 | 0,00% | 1,14% | US$172.975 | - | 998.920.173 WIF |
| 2596 |  Thorstarter XRUNE | US$0,002119 | -0,31% | -14,15% | US$170.945 | US$820,11 | 80.689.454 XRUNE |
| 2597 |  MotaCoin MOTA | US$0,002950 | 1,82% | 1,77% | US$170.464 | - | 57.792.468 MOTA |
| 2598 |  SELF Crypto SELF | US$0,0007390 | -12,29% | -0,84% | US$168.781 | US$1.921,37 | 228.406.558 SELF |
| 2599 |  Ruff RUFF | US$0,0001718 | 0,19% | -7,12% | US$168.478 | US$18,01 | 980.500.000 RUFF |
| 2600 |  Blocto Token BLT | US$0,0007158 | 2,91% | 0,45% | US$168.404 | US$2.090,35 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.