Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Icon.X World ICNX | US$0,01344 | 0,38% | 3,32% | US$167.860 | US$1.059,27 | 12.487.785 ICNX |
| 2602 |  MetaQ METAQ | US$0,06436 | 19,22% | 7,26% | US$165.913 | US$7.872,08 | 2.577.783 METAQ |
| 2603 |  LABS Group LABS | US$0,00007477 | -0,18% | -1,74% | US$165.751 | US$33.776,23 | 2.216.879.594 LABS |
| 2604 |  Kangal KANGAL | US$0,000001660 | -1,05% | -8,21% | US$165.652 | US$23,54 | 100.000.000.000 KANGAL |
| 2605 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2606 |  Step® STEP | US$0,0001684 | 1,15% | -7,98% | US$165.273 | US$160,49 | 981.505.923 STEP |
| 2607 |  Massnet MASS | US$0,001678 | -0,90% | -2,79% | US$164.504 | US$60.670,28 | 98.026.147 MASS |
| 2608 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2609 |  Wolf Safe Poor People WSPP | - | 0,64% | -2,18% | US$161.076 | US$5,81 | 13.504.000.000.000.000 WSPP |
| 2610 |  ZeroByte ZB | US$0,0001625 | -12,12% | 33,30% | US$162.454 | US$5.518,53 | 999.968.229 ZB |
| 2611 |  Aurigami PLY | US$0,00003946 | 1,93% | 1,93% | US$162.376 | US$0,05000 | 4.115.300.355 PLY |
| 2612 |  IDRX IDRX | US$0,00006114 | 1,05% | 0,66% | US$162.367 | US$1.123,20 | 2.655.610.939 IDRX |
| 2613 |  BABYTRUMP BABYTRUMP | US$0,004488 | 8,50% | 6,63% | US$161.941 | US$1.710,56 | 36.080.445 BABYTRUMP |
| 2614 |  Loser Coin LOWB | US$0,000002690 | -2,55% | -5,04% | US$161.924 | US$299,60 | 60.296.840.158 LOWB |
| 2615 |  Legends of Elysium LOE | US$0,01173 | 4,11% | 3,57% | US$161.451 | US$114.064 | 13.763.427 LOE |
| 2616 |  Arcona ARCONA | US$0,007199 | -70,71% | -40,40% | US$160.430 | US$1.180,30 | 22.284.170 ARCONA |
| 2617 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2618 |  Lil Bub BUB | US$0,0001592 | 4,93% | 14,97% | US$159.210 | US$13.535,88 | 1.000.000.000 BUB |
| 2619 |  AMC AMC | - | -3,11% | -4,41% | US$158.597 | US$4.063,31 | 33.857.107.030.262 AMC |
| 2620 |  Emorya Finance EMR | US$0,001197 | -2,83% | 1,75% | US$157.522 | US$5.154,40 | 131.623.151 EMR |
| 2621 |  Eggdog EGG | US$0,0001644 | 8,34% | -1,96% | US$155.445 | US$18.232,70 | 945.334.730 EGG |
| 2622 |  Acquire.Fi ACQ | US$0,004431 | -0,41% | -4,36% | US$155.254 | US$84.783,15 | 35.041.183 ACQ |
| 2623 |  MetaFighter MF | US$0,0002506 | 0,36% | 3,69% | US$153.857 | US$4.398,53 | 614.033.258 MF |
| 2624 |  Odin Protocol ODIN | US$0,008806 | 16,77% | 23,31% | US$153.831 | US$1.195,24 | 17.468.925 ODIN |
| 2625 |  TDM TDM | US$0,001970 | 0,68% | -31,36% | US$152.706 | US$2.260,81 | 77.518.234 TDM |
| 2626 |  Shackleford SHACK | US$0,1606 | 0,00% | -12,61% | US$152.434 | US$7.255,42 | 949.038 SHACK |
| 2627 |  GoldenCat CATS | US$0,0000002200 | 4,52% | -7,69% | US$151.413 | US$16.854,42 | 675.067.692.800 CATS |
| 2628 |  CropBytes CBX | US$0,0008127 | -6,24% | -33,30% | US$151.394 | US$10.570,50 | 186.294.140 CBX |
| 2629 |  HashBX HBX | US$0,0002401 | -4,51% | -6,46% | US$151.059 | US$524,33 | 629.280.963 HBX |
| 2630 |  Carbon CARBON | US$0,004292 | 2,47% | -24,88% | US$151.040 | US$1.037,89 | 35.188.718 CARBON |
| 2631 |  SKYPlay SKP | US$0,0009440 | -32,56% | 21,88% | US$148.322 | US$173,17 | 157.118.755 SKP |
| 2632 |  Virtue Poker VPP | US$0,001384 | 0,60% | -3,58% | US$148.123 | US$9.977,57 | 106.988.748 VPP |
| 2633 |  Plastiks PLASTIK | US$0,0009713 | -4,31% | -13,68% | US$148.071 | US$242,03 | 152.452.346 PLASTIK |
| 2634 |  OpenBlox OBX | US$0,00005673 | -0,09% | 5,10% | US$147.170 | US$95.695,23 | 2.594.333.333 OBX |
| 2635 |  Mr Mayonnaise the Cat MAYO | US$0,0001469 | 7,35% | 0,31% | US$146.934 | US$5.027,88 | 1.000.000.000 MAYO |
| 2636 |  Noti NOTI | US$0,005781 | 0,58% | -4,82% | US$146.410 | US$125,34 | 25.326.457 NOTI |
| 2637 |  Based Shiba Inu BSHIB | US$0,00001616 | 5,36% | -0,96% | US$146.140 | US$4.270,61 | 9.041.391.107 BSHIB |
| 2638 |  Juice Finance JUICE | US$0,0008419 | -2,34% | 1,41% | US$144.615 | US$195.026 | 171.777.778 JUICE |
| 2639 |  Spellfire SPELLFIRE | US$0,0003089 | 0,44% | 0,99% | US$144.691 | US$160.518 | 468.401.012 SPELLFIRE |
| 2640 |  Nord Finance NORD | US$0,01579 | 9,61% | 7,10% | US$143.803 | US$6.338,21 | 9.104.582 NORD |
| 2641 |  Helmet.insure HELMET | US$0,003306 | 0,08% | -5,50% | US$142.953 | US$12,20 | 43.242.907 HELMET |
| 2642 |  Wall Street Games (old) WSG | - | 0,00% | -28,25% | US$142.540 | US$62,79 | 908.054.530.438.311 WSG |
| 2643 |  Ducky DUCKY | US$0,0000003400 | -8,74% | -21,37% | US$142.211 | US$2.023,28 | 414.400.864.566 DUCKY |
| 2644 |  CyberVein CVT | US$0,0001314 | -0,81% | -12,35% | US$139.371 | US$55.578,06 | 1.060.404.496 CVT |
| 2645 |  Refereum RFR | US$0,00002802 | -39,42% | -10,69% | US$140.100 | US$527,01 | 4.999.180.100 RFR |
| 2646 |  Fuku-Kun FUKU | US$0,0000004300 | 0,08% | -1,93% | US$139.428 | US$169.022 | 321.819.770.874 FUKU |
| 2647 |  Monsterra (MSTR) MSTR | US$0,002089 | -2,57% | -0,08% | US$138.384 | US$86.994,31 | 66.255.556 MSTR |
| 2648 |  ShibaBitcoin SHIBTC | US$0,001601 | 0,04% | -11,89% | US$138.390 | US$2.900,11 | 86.461.076 SHIBTC |
| 2649 |  OpenWorld OPEN | US$0,002680 | 2,62% | 4,99% | US$138.357 | US$2,74 | 51.617.956 OPEN |
| 2650 |  Baby BABY | US$0,0000001400 | 3,65% | -10,87% | US$137.699 | US$1.224,78 | 981.461.880.328 BABY |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.