Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Oggy Inu (ETH) OGGY | US$0,0000001500 | 11,27% | -7,90% | US$29.292 | US$282,28 | 201.272.222.574 OGGY |
| 2952 |  ROCKI ROCKI | US$0,003612 | -4,79% | -4,91% | US$29.106 | US$119.200 | 8.057.237 ROCKI |
| 2953 |  FOMO BULL CLUB FOMO | US$0,0000008700 | 0,13% | -4,32% | US$29.233 | US$5,68 | 33.463.524.580 FOMO |
| 2954 |  Phore PHR | US$0,0009487 | 0,00% | -29,94% | US$28.969 | - | 30.535.913 PHR |
| 2955 |  Art de Finance ADF | US$0,0001580 | 4,66% | 0,93% | US$28.505 | US$5.893,85 | 180.406.874 ADF |
| 2956 |  Alphr finance ALPHR | US$0,01488 | 12,03% | 92,00% | US$25.737 | US$8.845,76 | 1.729.085 ALPHR |
| 2957 |  WagyuSwap WAG | US$0,0005215 | -0,02% | 1,97% | US$28.245 | US$284,67 | 54.165.358 WAG |
| 2958 |  Ritocoin RITO | US$0,00001543 | 0,31% | 10,96% | US$28.210 | - | 1.828.028.950 RITO |
| 2959 |  Lokr LKR | US$0,001081 | -11,29% | 13,23% | US$27.716 | US$282.706 | 25.628.273 LKR |
| 2960 |  TomTomCoin TOMS | US$0,00001000 | 0,02% | 0,01% | US$27.515 | US$486,74 | 2.751.000.000 TOMS |
| 2961 |  MMOCoin MMO | US$0,0003967 | -8,39% | -4,43% | US$27.189 | US$191,78 | 68.531.894 MMO |
| 2962 |  ZENZO ZNZ | US$0,0009068 | 0,00% | -6,16% | US$26.902 | - | 29.667.006 ZNZ |
| 2963 |  LOGOS AI LOGOS | US$0,00002669 | 6,35% | -4,00% | US$26.688 | US$497,77 | 999.996.061 LOGOS |
| 2964 |  Mozaic MOZ | US$0,0001904 | 3,30% | -12,72% | US$26.631 | US$79,53 | 139.887.271 MOZ |
| 2965 |  Tachyon Protocol IPX | US$0,00009837 | 1,10% | 1,10% | US$26.252 | US$0,01000 | 266.858.531 IPX |
| 2966 |  BeatzCoin BTZC | US$0,00001013 | 1,82% | 1,76% | US$26.017 | US$238,89 | 2.568.652.554 BTZC |
| 2967 |  twurtle the turtle TWURTLE | US$0,00002600 | 9,54% | 0,94% | US$25.999 | US$224,03 | 999.998.118 TWURTLE |
| 2968 |  Rigel Protocol RGP | US$0,01030 | 0,57% | -0,49% | US$25.706 | US$1,85 | 2.495.012 RGP |
| 2969 |  DADDY TRUMP TADDY | US$0,00003542 | 4,11% | -13,98% | US$25.565 | US$2,21 | 721.706.179 TADDY |
| 2970 |  Tidal Finance TIDAL | US$0,00002976 | -1,31% | -17,11% | US$25.749 | US$181.220 | 865.226.229 TIDAL |
| 2971 |  Zyberswap ZYB | US$0,004515 | 3,05% | -0,67% | US$25.383 | US$90,92 | 5.622.515 ZYB |
| 2972 |  DORK LORD DLORD | US$0,00002690 | -1,61% | -12,88% | US$25.269 | US$5,45 | 939.243.932 DLORD |
| 2973 |  Shield Protocol SHIELD | US$0,1030 | -0,06% | -5,48% | US$25.186 | US$34,36 | 244.499 SHIELD |
| 2974 |  Snowball SNOB | US$0,004519 | 32,09% | 25,61% | US$24.819 | US$639,84 | 5.492.417 SNOB |
| 2975 |  Sakura SKU | US$0,0004612 | 0,04% | -31,07% | US$24.443 | - | 53.000.000 SKU |
| 2976 |  Paybswap PAYB | US$0,0001565 | 0,92% | 4,26% | US$24.126 | US$77,65 | 154.142.639 PAYB |
| 2977 |  Evadore EVA | US$0,0001380 | -6,73% | -34,96% | US$23.993 | US$5.228,55 | 173.823.400 EVA |
| 2978 |  Uptrennd 1UP | US$0,00005900 | 1,82% | 1,76% | US$23.687 | US$177,61 | 401.460.369 1UP |
| 2979 |  Residual Token eRSDL | US$0,00003163 | -5,82% | -4,07% | US$23.641 | US$199,72 | 747.338.830 eRSDL |
| 2980 |  BitcoinPoS BPS | US$0,003934 | 1,82% | 35,74% | US$23.583 | - | 5.994.733 BPS |
| 2981 |  Daboo - The Untold Stories! DABOO | US$0,00004234 | 1,01% | -8,97% | US$23.288 | US$36,14 | 549.998.985 DABOO |
| 2982 |  Linked Finance World LFW | US$0,0007210 | 3,00% | -23,65% | US$23.082 | US$340,57 | 32.013.208 LFW |
| 2983 |  TROLLI CTO TROLLICTO | US$0,00002490 | 0,00% | -12,26% | US$22.889 | - | 919.273.566 TROLLICTO |
| 2984 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001049 | -8,04% | -9,79% | US$22.820 | US$69.373,85 | 21.748.353 MUDOL2 |
| 2985 |  Godcat Exploding Kittens GODCAT | US$0,00002858 | -0,66% | -5,06% | US$22.775 | US$54,74 | 796.928.437 GODCAT |
| 2986 |  Moonft MTC | US$0,06888 | -1,83% | 37,11% | US$22.729 | US$3.322,77 | 329.999 MTC |
| 2987 |  CropperFinance CRP | US$0,0008002 | 0,02% | 3,65% | US$22.510 | - | 28.131.000 CRP |
| 2988 |  Algebra ALGB | US$0,00006265 | 0,53% | -2,26% | US$22.242 | US$0,4300 | 355.037.472 ALGB |
| 2989 |  Amazy AZY | US$0,0005433 | -5,13% | -16,84% | US$22.236 | US$13.586,14 | 40.923.921 AZY |
| 2990 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2991 |  Hertz Network HTZ | US$0,000004180 | 1,20% | 0,31% | US$21.912 | US$1,73 | 5.238.410.649 HTZ |
| 2992 |  Innova INN | US$0,003173 | 0,03% | 0,01% | US$21.898 | US$37,27 | 6.901.771 INN |
| 2993 |  VENKO $VENKO | US$0,00000004000 | -10,52% | -25,88% | US$21.251 | US$734,43 | 528.516.493.534 $VENKO |
| 2994 |  UNICORN Token UNI | US$0,0001977 | 1,82% | 1,76% | US$21.132 | US$3,72 | 106.912.509 UNI |
| 2995 |  Sable Finance SABLE | US$0,004083 | 3,13% | -2,64% | US$21.146 | US$121,85 | 5.178.493 SABLE |
| 2996 |  Poor Doge PDOGE | US$0,0000001900 | -24,83% | -45,19% | US$20.754 | US$175,48 | 111.743.633.539 PDOGE |
| 2997 |  Beyond Protocol BP | US$0,0001293 | -23,02% | -37,86% | US$21.346 | US$1.004,20 | 165.059.723 BP |
| 2998 |  AirNFTs AIRT | US$0,0001841 | 1,29% | -3,26% | US$20.630 | US$100,62 | 112.040.000 AIRT |
| 2999 |  GuildFi GF | US$0,0006758 | 15,09% | 25,04% | US$19.800 | US$19,79 | 29.300.718 GF |
| 3000 |  KOK KOK | US$0,0001750 | -3,30% | -5,39% | US$18.786 | US$2.101,29 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.