Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HashKey Platform Token HSK | US$0,8970 | 1,69% | -8,51% | - | US$1.395.151 | - |
| 3352 |  Marinade MNDE | US$0,1098 | 3,22% | -5,49% | - | US$1.394.800 | - |
| 3353 |  Smart Game Finance SMART | US$0,001907 | 4,45% | -3,53% | - | US$1.377.193 | - |
| 3354 |  Zeta ZEX | US$0,06590 | 31,29% | -7,57% | - | US$1.358.442 | - |
| 3355 |  ParallelAI PAI | US$0,1636 | 3,06% | -23,07% | - | US$1.345.305 | - |
| 3356 |  ASIX ASIX | US$0,007420 | 0,00% | 0,00% | - | US$1.337.859 | - |
| 3357 |  EscoinToken ELG | US$0,3000 | -0,53% | -2,67% | - | US$1.338.189 | - |
| 3358 |  pepe in a memes world PEW | US$0,0000005800 | 1,46% | 2,64% | - | US$1.332.082 | - |
| 3359 |  E Money EMYC | US$0,07159 | 0,24% | -9,52% | - | US$1.319.584 | - |
| 3360 |  Book of Meme 3.0 BOME | - | 488,18% | 74,86% | - | US$1.316.306 | - |
| 3361 |  Bitfinity Network BTF | US$0,02212 | -0,21% | -19,12% | - | US$1.314.115 | - |
| 3362 |  AI Voice Agents AIVA | US$0,001433 | -3,35% | -35,12% | - | US$1.301.006 | - |
| 3363 |  Panther Ai PAI | US$0,03063 | -2,48% | -1,18% | - | US$1.300.421 | - |
| 3364 |  Pi INU PINU | US$0,0000007400 | -81,55% | -64,28% | - | US$1.294.197 | - |
| 3365 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007014 | -5,07% | -5,68% | - | US$1.287.693 | - |
| 3366 |  TurtSat TURT | US$0,001148 | -7,69% | -17,19% | - | US$1.287.066 | - |
| 3367 |  OverProtocol OVER | US$0,04046 | -0,51% | 0,30% | - | US$1.260.138 | - |
| 3368 |  Hivello HVLO | US$0,002703 | -7,55% | 0,00% | - | US$1.265.001 | - |
| 3369 |  ProBit Token PROB | US$0,04548 | -6,51% | -1,97% | - | US$1.259.247 | - |
| 3370 |  GOHOME GOHOME | US$34,71 | 4,47% | 31,33% | - | US$1.242.620 | - |
| 3371 |  Sendcoin SEND | US$0,02053 | 14,00% | -13,06% | - | US$1.239.605 | - |
| 3372 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,03% | - | US$1.232.113 | - |
| 3373 |  QuantixAI QAI | US$86,10 | 1,81% | 1,67% | - | US$1.228.709 | - |
| 3374 |  OMNIA Protocol OMNIA | US$0,1384 | -1,52% | -5,22% | - | US$1.208.549 | - |
| 3375 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009510 | -4,42% | -6,91% | - | US$1.220.951 | - |
| 3376 |  Mey Network MEY | US$0,06483 | -0,29% | 2,26% | - | US$1.202.722 | - |
| 3377 |  LEMON LEMX | US$64,96 | -0,11% | -15,54% | - | US$1.193.823 | - |
| 3378 |  VitaDAO VITA | US$1,73 | 1,15% | 3,26% | - | US$1.195.160 | - |
| 3379 |  GoGoPool AVAX GGAVAX | US$27,74 | -33,46% | -0,84% | - | US$1.188.840 | - |
| 3380 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001678 | -22,79% | 0,00% | - | US$1.190.619 | - |
| 3381 |  Fame AI FMC | US$0,001087 | 10,91% | -2,59% | - | US$1.171.903 | - |
| 3382 |  Meshchain Ai MCC | US$0,3224 | 0,47% | 31,97% | - | US$1.153.713 | - |
| 3383 |  Car CAR | US$5,48 | 20,50% | 30,16% | - | US$1.161.508 | - |
| 3384 |  Schizo Terminal SCHIZO | US$0,008490 | 38,36% | -28,56% | - | US$1.155.375 | - |
| 3385 |  MATES MATES | US$0,0004634 | 1,10% | -23,86% | - | US$1.131.991 | - |
| 3386 |  sci-hub SCIHUB | US$0,003123 | 0,18% | -8,20% | - | US$1.137.738 | - |
| 3387 |  Trenches AI TRENCHAI | US$0,0006388 | 14,43% | -33,80% | - | US$1.139.002 | - |
| 3388 |  Spacemesh SMH | US$0,07901 | -4,75% | -34,49% | - | US$1.136.042 | - |
| 3389 |  Cats (catshouse.live) CATS | US$0,000009590 | -2,88% | 7,49% | - | US$1.141.755 | - |
| 3390 |  MSTR MSTR | US$0,01014 | 341,47% | 5,00% | - | US$1.088.796 | - |
| 3391 |  Giko Cat GIKO | US$0,5930 | 17,74% | -38,41% | - | US$1.101.087 | - |
| 3392 |  Legacy Token LGCT | US$1,49 | -0,64% | 4,88% | - | US$1.096.173 | - |
| 3393 |  QANplatform QANX | US$0,04190 | 17,12% | 27,03% | - | US$1.089.236 | - |
| 3394 |  Dark Machine MXNA | US$0,009256 | 54,06% | 44,25% | - | US$1.088.128 | - |
| 3395 |  mini MINI | US$0,008545 | 6,13% | -18,97% | - | US$1.070.588 | - |
| 3396 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006076 | 33,19% | 0,00% | - | US$1.063.733 | - |
| 3397 |  smolecoin SMOLE | US$0,00003852 | 2,88% | -11,19% | - | US$1.064.184 | - |
| 3398 |  Banana Tape Wall BTW | US$0,0001951 | 5,97% | -21,34% | - | US$1.052.674 | - |
| 3399 |  PINs Network Token PINS | US$0,01124 | 2,40% | 4,66% | - | US$1.056.125 | - |
| 3400 |  StarryNift SNIFT | US$0,02265 | -0,11% | -1,00% | - | US$1.044.265 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.