Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BSX BSX | US$0,03256 | -27,32% | -34,24% | - | US$608.362 | - |
| 3502 |  Holdstation HOLD | US$1,39 | 12,17% | -7,97% | - | US$614.644 | - |
| 3503 |  Gochujangcoin GOCHU | US$0,000001350 | 0,52% | -1,71% | - | US$601.197 | - |
| 3504 |  Broccoli (Bounce Finance) Broccoli | US$0,007406 | 8,43% | 0,00% | - | US$597.253 | - |
| 3505 |  Monkey Taken By Police JORGIE | US$0,0001179 | 3,83% | -17,85% | - | US$592.358 | - |
| 3506 |  PinEye PinEye | US$0,0008899 | -18,83% | -30,21% | - | US$590.208 | - |
| 3507 |  Trip TRIP | US$4,08 | 12,20% | 19,97% | - | US$590.076 | - |
| 3508 |  PopDog POPDOG | US$0,0009730 | 8,37% | -21,15% | - | US$583.043 | - |
| 3509 |  Chains of War MIRA | US$0,0008670 | -10,97% | -33,86% | - | US$574.210 | - |
| 3510 |  Elumia Crowns ELU | US$0,003605 | -1,02% | -1,75% | - | US$583.382 | - |
| 3511 |  Trillioner TLC | US$127,73 | -0,09% | -0,69% | - | US$576.510 | - |
| 3512 |  StupidCoin STUPID | US$0,0009766 | 6,43% | -42,84% | - | US$580.665 | - |
| 3513 |  Wrapped XDAI wxDai | US$0,9999 | -0,05% | 0,00% | - | US$569.150 | - |
| 3514 |  Num ARS v2 NARS | US$0,0008307 | 0,50% | -0,96% | - | US$570.688 | - |
| 3515 |  Sensay SNSY | US$0,001902 | 0,74% | -4,98% | - | US$563.784 | - |
| 3516 |  Neuron NRN | US$0,06729 | -0,46% | 28,55% | - | US$556.071 | - |
| 3517 |  Terrax TEX | US$0,0002462 | -13,29% | 25,14% | - | US$555.736 | - |
| 3518 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,00% | - | US$552.369 | - |
| 3519 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.516 | - |
| 3520 |  Holograph HLG | US$0,0009720 | 3,94% | -13,99% | - | US$547.713 | - |
| 3521 |  EchoLink Network ECHO | US$0,1180 | 0,67% | -0,17% | - | US$547.530 | - |
| 3522 |  VICE Token VICE | US$0,02744 | -30,89% | -5,82% | - | US$545.848 | - |
| 3523 |  U2U Network U2U | US$0,006059 | 0,13% | -12,81% | - | US$542.836 | - |
| 3524 |  BiCity AI Projects BICITY | US$0,001255 | -0,03% | 6,63% | - | US$542.582 | - |
| 3525 |  TapSwap TAPS | US$0,008892 | -23,02% | 0,00% | - | US$541.967 | - |
| 3526 |  Songbird SGB | US$0,005661 | -0,81% | -2,91% | - | US$539.464 | - |
| 3527 |  Hypurr Fun HFUN | US$59,77 | 4,81% | -13,67% | - | US$539.086 | - |
| 3528 |  Doggo (doggocto.com) DOGGO | US$0,000001100 | 1,88% | 10,42% | - | US$538.248 | - |
| 3529 |  NuLink NLK | US$0,01171 | -2,29% | 28,51% | - | US$537.956 | - |
| 3530 |  Flayer FLAY | US$0,04615 | 3,09% | -15,93% | - | US$534.273 | - |
| 3531 |  SHIB ON SOLANA SHIB | US$0,00001557 | 1,02% | -4,59% | - | US$534.041 | - |
| 3532 |  Alterverse AVC | US$0,003748 | 1,79% | -5,19% | - | US$538.022 | - |
| 3533 |  GameStop Coin GME | US$0,0002902 | 474,04% | 262,42% | - | US$522.561 | - |
| 3534 |  DOPU The Dog with A Purpose DOPU | US$0,002976 | 0,40% | 1,12% | - | US$531.281 | - |
| 3535 |  AxonDAO Governance Token AXGT | US$0,2089 | 26,70% | 31,43% | - | US$529.662 | - |
| 3536 |  I love puppies PUPPIES | US$0,00000005000 | 6,85% | -2,31% | - | US$527.787 | - |
| 3537 |  Bacon Protocol BAC | US$0,01325 | -17,96% | -40,30% | - | US$526.159 | - |
| 3538 |  Sommelier SOMM | US$0,007895 | -9,36% | 13,13% | - | US$546.920 | - |
| 3539 |  AGENDA 47 A47 | US$0,002110 | -3,42% | 0,00% | - | US$521.001 | - |
| 3540 |  NEOT NEOTECH | US$0,007000 | -6,15% | -40,39% | - | US$522.566 | - |
| 3541 |  Pencils Protocol DAPP | US$0,06035 | -0,60% | -58,33% | - | US$508.347 | - |
| 3542 |  Gekko HQ GEKKO | US$0,000001410 | 1,56% | 0,47% | - | US$515.772 | - |
| 3543 |  Redbelly Network RBNT | US$0,05561 | -4,86% | 10,88% | - | US$513.018 | - |
| 3544 |  Avery Games AVERY | US$0,1175 | -0,01% | 8,20% | - | US$516.117 | - |
| 3545 |  Rabbit RAB | US$0,002554 | -1,77% | 6,83% | - | US$511.466 | - |
| 3546 |  CoinW Token CWT | US$0,03906 | 0,80% | 1,86% | - | US$511.995 | - |
| 3547 |  Enegra (EGX) EGX | US$192,87 | 2,30% | 1,48% | - | US$512.002 | - |
| 3548 |  Base God TYBG | US$0,0001230 | 8,71% | 4,21% | - | US$507.247 | - |
| 3549 |  SEED NFT Marketplace SEED | US$1,26 | -0,73% | -1,36% | - | US$508.711 | - |
| 3550 |  Joe coin JOE | US$0,01620 | -6,50% | 13,67% | - | US$510.308 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.