Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Seamless SEAM | US$0,5581 | -2,46% | -8,22% | - | US$351.160 | - |
| 3652 |  Medicle MDI | US$0,005831 | -40,64% | -12,86% | - | US$349.163 | - |
| 3653 |  Acolyte by Virtuals ACOLYT | US$0,01416 | 24,27% | -31,34% | - | US$346.079 | - |
| 3654 |  HGEN DAO HGEN | US$0,06241 | 9,35% | 4,35% | - | US$342.591 | - |
| 3655 |  meme (Ordinals) MEME | US$0,01211 | 1,40% | -10,84% | - | US$343.717 | - |
| 3656 |  Froge (ETH) FROGE | - | 14,75% | 10,32% | - | US$343.693 | - |
| 3657 |  Token Metrics AI TMAI | US$0,001570 | -2,32% | -22,91% | - | US$344.456 | - |
| 3658 |  Sweeptoken SWEEP | - | 0,09% | -0,03% | - | US$343.688 | - |
| 3659 |  sols SOLS | US$0,05810 | -7,35% | -6,68% | - | US$342.088 | - |
| 3660 |  Metaverse HQ HQ | US$0,002927 | -5,70% | -15,74% | - | US$341.210 | - |
| 3661 |  Eagle AI EAI | US$0,3185 | 15,22% | -2,98% | - | US$339.304 | - |
| 3662 |  Genesys GSYS | US$0,08538 | -0,07% | -22,64% | - | US$334.872 | - |
| 3663 |  Nelore Coin NLC | US$0,0005639 | -0,06% | 0,85% | - | US$336.346 | - |
| 3664 |  WorldBrain Coin WBC | US$0,01000 | -3,25% | 1,04% | - | US$334.563 | - |
| 3665 |  ZChains ZCD | US$0,05432 | -53,71% | -77,91% | - | US$330.818 | - |
| 3666 |  Saber SBR | US$0,001815 | 4,07% | 12,69% | - | US$332.175 | - |
| 3667 |  Shytoshi Kusama SHY | US$0,002646 | -6,47% | -31,82% | - | US$330.337 | - |
| 3668 |  Radx AI RADX | US$0,000004890 | -7,88% | -23,08% | - | US$330.444 | - |
| 3669 |  BBAChain BBA | US$1,09 | 1,86% | 5,32% | - | US$329.828 | - |
| 3670 |  Thunder Brawl THB | US$0,02978 | 0,25% | 0,74% | - | US$325.920 | - |
| 3671 |  RWAX APP | US$0,003826 | -4,92% | -13,82% | - | US$326.305 | - |
| 3672 |  BOCOIN BOC | US$0,001365 | 0,38% | -5,44% | - | US$324.940 | - |
| 3673 |  AASToken AAST | US$0,003202 | -3,08% | -33,27% | - | US$309.999 | - |
| 3674 |  META PLUS TOKEN MTS | US$0,003694 | 11,00% | -2,19% | - | US$323.184 | - |
| 3675 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001884 | 0,78% | -15,81% | - | US$321.050 | - |
| 3676 |  Guanciale by Virtuals GUAN | US$0,002249 | 99,33% | 62,99% | - | US$320.977 | - |
| 3677 |  TaskBunny BNY | US$0,01770 | -0,38% | -0,68% | - | US$318.661 | - |
| 3678 |  OpenServ SERV | US$0,04145 | 7,63% | -30,19% | - | US$324.266 | - |
| 3679 |  OSCAR OSCAR | US$0,001623 | -0,80% | -10,99% | - | US$317.397 | - |
| 3680 |  Bityuan BTY | US$0,03590 | 0,42% | -0,39% | - | US$319.667 | - |
| 3681 |  DBX DBX | US$0,00003935 | -0,25% | -1,34% | - | US$317.222 | - |
| 3682 |  Would WOULD | US$0,3986 | 0,00% | 0,00% | - | US$313.091 | - |
| 3683 |  Ekubo Protocol EKUBO | US$4,21 | -0,28% | 13,85% | - | US$311.768 | - |
| 3684 |  RGAMES RGAME | US$0,0003004 | 2,26% | -14,48% | - | US$310.264 | - |
| 3685 |  TitanX TITANX | US$0,0000002800 | -3,20% | -25,09% | - | US$310.042 | - |
| 3686 |  Sparklife SPS | US$0,0003954 | -1,71% | -14,36% | - | US$308.870 | - |
| 3687 |  QBX QBX | US$0,004888 | -10,40% | -28,03% | - | US$309.987 | - |
| 3688 |  Harambe on Solana HARAMBE | US$0,006360 | 43,30% | 3,48% | - | US$306.582 | - |
| 3689 |  XPMarket XPM | US$0,06156 | -3,39% | -11,51% | - | US$301.426 | - |
| 3690 |  Not Pixel PX | US$0,08287 | 6,09% | 3,00% | - | US$307.919 | - |
| 3691 |  zkLend ZEND | US$0,02609 | 10,51% | -38,90% | - | US$305.816 | - |
| 3692 |  Syncvault SVTS | US$0,3040 | -1,43% | -0,41% | - | US$307.549 | - |
| 3693 |  Paladeum PLB | US$1,33 | 20,60% | 35,54% | - | US$305.004 | - |
| 3694 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001762 | -8,97% | -15,93% | - | US$301.421 | - |
| 3695 |  W Coin WCO | US$0,002408 | 9,96% | 7,24% | - | US$296.364 | - |
| 3696 |  XDAG XDAG | US$0,003069 | 1,56% | -2,28% | - | US$298.840 | - |
| 3697 |  Forgotten Playland FP | US$0,001005 | 1,24% | 2,57% | - | US$298.174 | - |
| 3698 |  We Love Tits TITS | US$0,008199 | 29,74% | -30,57% | - | US$295.436 | - |
| 3699 |  HEX HEX | US$0,003222 | -7,29% | -14,27% | - | US$294.751 | - |
| 3700 |  Work X WORK | US$0,03358 | 15,23% | -9,75% | - | US$294.832 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.