Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Chengpang Zhoa ZHOA | US$0,0005211 | -22,63% | -32,45% | - | US$198.667 | - |
| 3852 |  Cockfight Network CFN | US$0,9190 | 11,74% | -11,11% | - | US$196.540 | - |
| 3853 |  Thing THING | US$0,0000001200 | 0,13% | -0,01% | - | US$196.015 | - |
| 3854 |  lilpump LILPUMP | US$0,0001063 | 7,36% | -8,81% | - | US$197.903 | - |
| 3855 |  BOOK OF BILLIONAIRES BOBE | US$0,0007130 | 0,04% | -16,68% | - | US$198.493 | - |
| 3856 |  Playbux PBUX | US$0,01206 | 1,05% | -9,76% | - | US$196.586 | - |
| 3857 |  Tiamonds TIA | US$0,007494 | 1,74% | 18,31% | - | US$195.581 | - |
| 3858 |  Index Cooperative INDEX | US$2,05 | 4,45% | -0,89% | - | US$206.293 | - |
| 3859 |  TENET TENET | US$0,001837 | 7,43% | -22,15% | - | US$193.143 | - |
| 3860 |  Source SOURCE | US$0,001228 | 1,20% | -12,40% | - | US$191.755 | - |
| 3861 |  Reality Spiral RSP | US$0,000002300 | 22,85% | 25,42% | - | US$192.196 | - |
| 3862 |  PrivateAI PGPT | US$0,06703 | -2,67% | -15,43% | - | US$193.099 | - |
| 3863 |  Ninja Squad Token NST | US$3,32 | 2,23% | 0,03% | - | US$191.788 | - |
| 3864 |  AKITA-BSC AKITA | US$0,0006409 | -8,99% | -56,14% | - | US$190.714 | - |
| 3865 |  BTCs (Ordinals) BTCS | US$0,07045 | -6,51% | 0,75% | - | US$190.762 | - |
| 3866 |  FlowerAI FLOWER | US$0,001361 | 6,50% | -41,31% | - | US$190.014 | - |
| 3867 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001389 | -1,17% | -0,25% | - | US$188.762 | - |
| 3868 |  Fyde FYDE | US$0,02982 | -2,33% | 5,69% | - | US$188.945 | - |
| 3869 |  PayNet Coin PAYN | US$0,5012 | -0,01% | -0,10% | - | US$188.088 | - |
| 3870 |  BonusBlock BONUS | US$0,01975 | -23,51% | 15,04% | - | US$187.736 | - |
| 3871 |  Based Blu Alien BLU | US$0,0003308 | -0,46% | -4,68% | - | US$187.436 | - |
| 3872 |  DEX223 D223 | US$0,0003493 | -0,20% | -3,04% | - | US$182.360 | - |
| 3873 |  Dexalot ALOT | US$0,7053 | 0,17% | -5,46% | - | US$185.368 | - |
| 3874 |  Digital Swiss Franc DSFR | US$0,002700 | 0,03% | -0,01% | - | US$184.609 | - |
| 3875 |  President Donald J. Trump PDJT | US$0,0004008 | 0,04% | 0,01% | - | US$185.491 | - |
| 3876 |  edeXa EDX | US$0,01151 | -6,70% | 9,84% | - | US$183.984 | - |
| 3877 |  spurdo SPURDO | - | 1,05% | 8,44% | - | US$184.590 | - |
| 3878 |  Bullieverse $BULL | US$0,001874 | 3,44% | -6,98% | - | US$183.919 | - |
| 3879 |  Voltage Finance VOLT | US$0,00004307 | -2,16% | -1,90% | - | US$184.274 | - |
| 3880 |  Dogecast DOGECAST | US$0,001171 | -8,68% | -26,39% | - | US$183.591 | - |
| 3881 |  Mumu MUMU | - | 19,27% | 28,15% | - | US$183.538 | - |
| 3882 |  Shirushi Coin SISC | US$0,4510 | 1,68% | 4,35% | - | US$182.370 | - |
| 3883 |  UniFi Protocol UP | US$0,01501 | 0,01% | -0,11% | - | US$188.758 | - |
| 3884 |  Cyber Arena CAT | US$0,00002080 | 18,94% | -77,82% | - | US$181.710 | - |
| 3885 |  Seiyan Token SEIYAN | US$0,003231 | 57,78% | 52,91% | - | US$182.891 | - |
| 3886 |  Simmi SIMMI | US$0,00001986 | -17,68% | -34,71% | - | US$180.794 | - |
| 3887 |  Crazy Frog CRAZY | US$0,0001145 | 0,63% | 0,01% | - | US$180.416 | - |
| 3888 |  PepePAD PEPE | US$0,000009640 | 3,03% | -0,69% | - | US$179.769 | - |
| 3889 |  StakeVault.Network SVN | US$0,01874 | -13,90% | 143,87% | - | US$180.059 | - |
| 3890 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007517 | 22,59% | -25,49% | - | US$175.163 | - |
| 3891 |  walter WALTER | US$0,0009206 | -0,32% | -26,62% | - | US$168.848 | - |
| 3892 |  Grok 3 AI GROK3AI | - | -27,29% | 0,00% | - | US$178.293 | - |
| 3893 |  Abi ABI | US$0,003197 | -11,68% | -54,78% | - | US$176.795 | - |
| 3894 |  EXIT Designer Token EXIT | US$2,84 | 0,79% | -0,99% | - | US$177.455 | - |
| 3895 |  MicroVisionChain SPACE | US$0,3012 | -1,17% | -20,58% | - | US$176.822 | - |
| 3896 |  sudoswap SUDO | US$0,1018 | 0,19% | -1,18% | - | US$186.238 | - |
| 3897 |  CANNFINITY CFT | US$0,01181 | 4,12% | -15,24% | - | US$175.666 | - |
| 3898 |  Unicorn UWU | US$0,0001115 | 0,47% | -10,39% | - | US$175.164 | - |
| 3899 |  Universal Blockchain USBT | US$0,0002542 | -7,11% | -28,67% | - | US$175.354 | - |
| 3900 |  XANA XETA | US$0,001210 | -1,38% | -6,11% | - | US$173.571 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.