Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PSJGlobal CYCON | US$0,002066 | -11,99% | 1,23% | - | US$145.133 | - |
| 4002 |  Regent of the North Winds REGENT | US$0,001265 | 1,04% | -32,83% | - | US$144.677 | - |
| 4003 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004700 | -9,98% | 114,19% | - | US$145.152 | - |
| 4004 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.942 | - |
| 4005 |  Store of Value VAL | US$0,0003065 | -0,22% | -7,23% | - | US$143.672 | - |
| 4006 |  Pi INU 100x PINU100X | US$0,00007484 | -89,59% | -89,74% | - | US$143.289 | - |
| 4007 |  PEPE (Ordinals) PEPEBRC | US$0,02183 | -9,05% | -10,60% | - | US$143.778 | - |
| 4008 |  NMKR NMKR | US$0,001343 | 2,72% | -8,12% | - | US$143.480 | - |
| 4009 |  ZynCoin ZYN | US$0,01898 | -0,97% | -1,75% | - | US$141.465 | - |
| 4010 |  Lily's Coin LILY | US$0,008125 | -0,21% | -0,03% | - | US$142.828 | - |
| 4011 |  Sophon (Atomicals) SOPHON | US$0,0009487 | 2,98% | 7,03% | - | US$143.955 | - |
| 4012 |  KOLZ KOLZ | US$0,00009073 | 3,78% | -27,20% | - | US$141.519 | - |
| 4013 |  JennyCo JCO | US$0,004854 | -0,47% | -50,44% | - | US$142.227 | - |
| 4014 |  Magic Internet Money MIM | US$1,00 | 0,82% | 0,38% | - | US$142.275 | - |
| 4015 |  JFIN Coin JFIN | US$0,1818 | 0,21% | -2,50% | - | US$141.909 | - |
| 4016 |  Super Best Friends SUBF | - | -0,28% | -1,06% | - | US$143.678 | - |
| 4017 |  BOYS CLUB | US$0,0001105 | 5,14% | -28,48% | - | US$141.772 | - |
| 4018 |  Swan Chain SWAN | US$0,03747 | 0,00% | 0,00% | - | US$141.379 | - |
| 4019 |  BARK BARK | US$0,00001210 | 0,03% | -20,90% | - | US$139.898 | - |
| 4020 |  Zuzalu Inu ZUZALU | US$0,0003914 | 2,78% | 17,69% | - | US$141.983 | - |
| 4021 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,91% | 0,22% | - | US$142.179 | - |
| 4022 |  Pontoon TOON | US$0,00002391 | -0,39% | 9,15% | - | US$140.035 | - |
| 4023 |  Kasper the Ghost of Kaspa KASPER | US$0,00006845 | 0,14% | -5,77% | - | US$141.468 | - |
| 4024 |  Original Gangsters $OG | US$0,0009556 | 0,00% | 0,00% | - | US$137.675 | - |
| 4025 |  Superpower Squad SQUAD | US$0,0002934 | 1,16% | 2,55% | - | US$139.590 | - |
| 4026 |  Medifakt FAKT | US$0,0005264 | 7,78% | 12,58% | - | US$137.825 | - |
| 4027 |  Ryo Currency RYO | US$0,002908 | -0,72% | 80,92% | - | US$139.390 | - |
| 4028 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001865 | -0,82% | -18,53% | - | US$139.491 | - |
| 4029 |  khaokheowzoo KHEOWZOO | US$0,0004901 | -16,99% | -49,15% | - | US$139.001 | - |
| 4030 |  BORGY BORGY | US$0,0001555 | 18,22% | 31,86% | - | US$138.248 | - |
| 4031 |  MCNCOIN MCN | US$0,2500 | -12,06% | 6,59% | - | US$138.254 | - |
| 4032 |  Youclout YCT | US$0,00003351 | -1,73% | -3,99% | - | US$137.023 | - |
| 4033 |  Winnie the Poodle WINNIE | US$0,007137 | 1,39% | 0,26% | - | US$137.339 | - |
| 4034 |  All Street Bets BETS | US$0,00003630 | -11,69% | -4,83% | - | US$137.290 | - |
| 4035 |  Frog Farm Frog | US$0,00003731 | -31,41% | -34,20% | - | US$135.109 | - |
| 4036 |  Idexo Token IDO | US$0,01640 | 0,03% | 2,51% | - | US$136.404 | - |
| 4037 |  Param PARAM | US$0,0007003 | -5,31% | -46,55% | - | US$134.053 | - |
| 4038 |  Tipcoin TIP | US$0,00002391 | -0,78% | -19,93% | - | US$135.975 | - |
| 4039 |  Nuklai NAI | US$0,002951 | 8,82% | -2,40% | - | US$135.230 | - |
| 4040 |  Minto BTCMT | US$0,6201 | -0,88% | -1,15% | - | US$135.729 | - |
| 4041 |  Scuba Dog SCUBA | US$0,00008432 | -0,44% | -5,48% | - | US$134.993 | - |
| 4042 |  Sendor SENDOR | US$0,0001225 | 0,46% | -26,28% | - | US$135.335 | - |
| 4043 |  Morty MORTY | US$0,00005003 | 0,12% | 0,08% | - | US$134.999 | - |
| 4044 |  PEPO PEPO | US$0,002700 | 114,50% | 20,38% | - | US$134.952 | - |
| 4045 |  GM Holding GM | US$0,00001894 | 0,52% | 9,04% | - | US$135.889 | - |
| 4046 |  CodeXchain CDX | US$0,0009709 | 5,05% | -8,85% | - | US$132.928 | - |
| 4047 |  Maya MAYA | US$0,00004008 | 0,10% | 0,01% | - | US$133.181 | - |
| 4048 |  Cheeseball CB | US$0,0002179 | 72,62% | 27,04% | - | US$132.558 | - |
| 4049 |  Leve Invest LEVE | US$0,0008613 | -2,06% | 3,15% | - | US$133.840 | - |
| 4050 |  Jsetcoin JSET | US$4,79 | -0,96% | -1,84% | - | US$132.191 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.