Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aquarius AQUA | US$0,001033 | -4,03% | -0,56% | - | US$132.376 | - |
| 4052 |  SAFE(AnWang) SAFE | US$3,48 | 0,13% | 0,23% | - | US$131.057 | - |
| 4053 |  PepeBull BEEF | - | -0,80% | -0,44% | - | US$131.451 | - |
| 4054 |  STASH INU STASH | US$0,0001811 | 1,51% | 0,24% | - | US$131.448 | - |
| 4055 |  MOST Global MOST | US$0,9428 | 4,89% | 3,71% | - | US$131.068 | - |
| 4056 |  Versity SITY | US$0,0002851 | -41,22% | -33,09% | - | US$129.212 | - |
| 4057 |  CUTTLEFISHY CUUT | US$0,00003551 | -8,48% | -24,62% | - | US$131.908 | - |
| 4058 |  Zephyr Protocol ZEPH | US$0,4976 | 3,42% | -8,88% | - | US$130.897 | - |
| 4059 |  Eternal AI EAI | US$0,04976 | -0,55% | 20,35% | - | US$129.571 | - |
| 4060 |  Sender ASI | US$0,02908 | -5,94% | 0,71% | - | US$128.612 | - |
| 4061 |  Flash Protocol FLASH | US$0,0001624 | 18,65% | 53,23% | - | US$128.280 | - |
| 4062 |  Undead Blocks UNDEAD | US$0,002461 | -0,38% | -0,82% | - | US$127.615 | - |
| 4063 |  Truth TRU | US$0,002662 | 2,79% | 0,00% | - | US$127.138 | - |
| 4064 |  Ridotto RDT | US$0,007809 | 1,21% | 8,89% | - | US$126.982 | - |
| 4065 |  The Innovation Game TIG | US$0,4944 | -2,93% | -18,06% | - | US$127.088 | - |
| 4066 |  AI Meta Club AMC | US$1,98 | 14,56% | 115,34% | - | US$126.874 | - |
| 4067 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.540 | - |
| 4068 |  Chimpzee CHMPZ | US$0,00001636 | 3,96% | -9,12% | - | US$127.503 | - |
| 4069 |  Libertum LBM | US$0,01790 | -4,43% | -18,20% | - | US$125.701 | - |
| 4070 |  HBC HB | US$0,0009484 | 1,04% | 0,54% | - | US$125.928 | - |
| 4071 |  UDAO UDAO | US$0,1194 | 0,04% | 12,71% | - | US$124.777 | - |
| 4072 |  Crown Token CROWN | US$0,2955 | -10,07% | -12,37% | - | US$125.315 | - |
| 4073 |  GenomeFi GENO | US$0,01068 | 2,13% | -28,55% | - | US$125.110 | - |
| 4074 |  Guru Network GURU | US$0,007156 | 7,44% | -3,37% | - | US$122.357 | - |
| 4075 |  SDME SDME | US$0,002510 | -0,40% | 5,16% | - | US$123.994 | - |
| 4076 |  AI Nexus A1X | US$0,004003 | -0,03% | -2,43% | - | US$123.360 | - |
| 4077 |  Bharat Smart Chain Project GNX | US$0,5698 | 0,03% | 0,01% | - | US$123.712 | - |
| 4078 |  Aark AARK | US$0,003967 | 0,70% | 9,18% | - | US$123.273 | - |
| 4079 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.413 | - |
| 4080 |  4ART Coin 4ART | US$0,002160 | -3,98% | 1,42% | - | US$122.129 | - |
| 4081 |  PAWZONE PAW | US$0,00000001000 | 1,83% | -10,31% | - | US$123.035 | - |
| 4082 |  Sonorus SNS | US$0,004553 | -1,87% | -1,68% | - | US$122.274 | - |
| 4083 |  Puff The Dragon PUFF | US$0,09371 | -0,53% | -3,87% | - | US$122.128 | - |
| 4084 |  Gather GAT | US$0,8653 | 11,91% | 49,08% | - | US$122.352 | - |
| 4085 |  SuperCells SCT | US$0,4673 | -1,07% | -1,23% | - | US$121.055 | - |
| 4086 |  MerlinStarter MSTAR | US$0,009451 | -1,38% | -7,06% | - | US$120.919 | - |
| 4087 |  Vancelian AKTIO | US$0,1377 | 0,90% | 25,31% | - | US$118.638 | - |
| 4088 |  Rabi RABI | US$0,4763 | 1,02% | 1,04% | - | US$119.878 | - |
| 4089 |  BBQCOIN BBQ | US$0,02000 | -9,08% | -23,07% | - | US$119.994 | - |
| 4090 |  KAP Games KAP | US$0,01096 | -5,67% | 5,70% | - | US$119.569 | - |
| 4091 |  FlashWash FLSH | US$0,0009426 | -6,81% | -23,63% | - | US$120.058 | - |
| 4092 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00002289 | 426,70% | -77,89% | - | US$119.349 | - |
| 4093 |  Tron cat TCAT | US$0,00004371 | 0,02% | -0,01% | - | US$119.329 | - |
| 4094 |  TRAX TRAX | US$0,001594 | -1,23% | -3,22% | - | US$119.157 | - |
| 4095 |  Bobaoppa BOBAOPPA | US$0,0005704 | 3,72% | -17,52% | - | US$118.997 | - |
| 4096 |  lmeow LMEOW | US$0,009735 | 7,27% | 1,07% | - | US$118.175 | - |
| 4097 |  MContent MCONTENT | - | -6,80% | 1,50% | - | US$118.603 | - |
| 4098 |  Rebase GG IRL | US$0,01894 | 4,02% | -8,39% | - | US$117.616 | - |
| 4099 |  AI Network AIN | US$0,007877 | 0,42% | 1,94% | - | US$117.375 | - |
| 4100 |  XNET Mobile XNET | US$0,04638 | 79,90% | 99,08% | - | US$116.503 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.