Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mei Solutions MEI | US$0,02776 | -5,97% | -22,63% | - | US$159.958 | - |
| 3952 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -0,25% | 6,58% | - | US$157.675 | - |
| 3953 |  Shork SHORK | US$0,00006551 | 12,58% | -24,52% | - | US$158.728 | - |
| 3954 |  Bongo Cat BONGO | US$0,005812 | 4,95% | -39,15% | - | US$165.251 | - |
| 3955 |  Vitreus WVTRS | US$0,01071 | -0,09% | 4,09% | - | US$158.707 | - |
| 3956 |  Limoverse LIMO | US$0,009159 | -0,91% | -1,00% | - | US$157.689 | - |
| 3957 |  Auki Labs AUKI | US$0,02147 | 8,57% | -25,23% | - | US$157.900 | - |
| 3958 |  MATT MATT | US$0,000002860 | 1,20% | 8,29% | - | US$158.687 | - |
| 3959 |  RNA RNA | - | 2,50% | -13,79% | - | US$157.917 | - |
| 3960 |  Pharaohs PHRZ | US$0,0002789 | 0,37% | 0,00% | - | US$157.402 | - |
| 3961 |  DOGAI DOGAI | US$0,0002101 | 6,63% | -23,35% | - | US$157.775 | - |
| 3962 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.480 | - |
| 3963 |  PokerFi POKERFI | US$0,00007001 | 0,03% | 5,76% | - | US$157.743 | - |
| 3964 |  Ajna Protocol AJNA | US$0,003636 | 11,20% | -6,32% | - | US$156.579 | - |
| 3965 |  Hydro Protocol HDRO | US$0,03406 | 8,29% | 11,36% | - | US$157.195 | - |
| 3966 |  Blobana Pet BLOB | US$0,0001060 | 0,03% | -11,66% | - | US$156.698 | - |
| 3967 |  UAHg UAHG | US$0,02376 | 0,89% | 0,03% | - | US$156.344 | - |
| 3968 |  Ink Finance QUILL | US$0,1523 | 0,31% | 12,49% | - | US$156.087 | - |
| 3969 |  DOPE Coin DOPE | US$0,00007932 | 22,79% | 48,85% | - | US$155.216 | - |
| 3970 |  X2Y2 X2Y2 | US$0,002535 | 2,62% | 1,83% | - | US$156.364 | - |
| 3971 |  FluidTokens FLDT | US$0,2998 | 8,43% | -5,09% | - | US$151.410 | - |
| 3972 |  Media Network MEDIA | US$16,79 | -4,24% | -9,14% | - | US$155.921 | - |
| 3973 |  Iron Fish IRON | US$0,2899 | 5,47% | 0,73% | - | US$156.105 | - |
| 3974 |  Snake wif Hat SSSSS | US$0,001084 | -10,04% | -42,51% | - | US$155.316 | - |
| 3975 |  Pond Coin PNDC | US$0,00000004000 | -2,66% | -6,10% | - | US$155.352 | - |
| 3976 |  melo MELO | US$0,0000007200 | 0,06% | 12,58% | - | US$154.922 | - |
| 3977 |  dogwifhat DOGWIFHAT | US$0,007053 | 2,73% | -5,63% | - | US$154.458 | - |
| 3978 |  ROCK ROCK | US$0,00009250 | -5,48% | -19,22% | - | US$154.523 | - |
| 3979 |  Big Jim BIGJIM | US$0,000004520 | 5,10% | -19,71% | - | US$153.915 | - |
| 3980 |  MusmeCoin MSM | US$0,008413 | 17,50% | 31,64% | - | US$151.799 | - |
| 3981 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.836 | - |
| 3982 |  OpenOcean OOE | US$0,006267 | 1,07% | -8,37% | - | US$152.546 | - |
| 3983 |  Wasder WAS | US$0,0004731 | 21,26% | 50,17% | - | US$155.363 | - |
| 3984 |  Karlsen KLS | US$0,0004705 | -1,94% | 29,56% | - | US$151.477 | - |
| 3985 |  Ore ORE | US$31,14 | 2,83% | -18,10% | - | US$150.793 | - |
| 3986 |  Forky FORKY | US$0,0006920 | -0,12% | -59,51% | - | US$150.452 | - |
| 3987 |  monkeyhaircut MONK | US$0,0004337 | -0,69% | -23,04% | - | US$150.980 | - |
| 3988 |  Falcons FAH | US$1,38 | -0,17% | 0,00% | - | US$149.283 | - |
| 3989 |  Divergence DIVER | US$0,008460 | -0,10% | 0,72% | - | US$148.271 | - |
| 3990 |  STORAGENT STORAGENT | US$0,00003763 | 15,73% | -3,83% | - | US$149.010 | - |
| 3991 |  ADA ADASOL | US$0,0006034 | -0,22% | -28,81% | - | US$147.562 | - |
| 3992 |  Hachiko HACHI | US$0,00005901 | -0,31% | -14,48% | - | US$149.311 | - |
| 3993 |  Stick STICK | US$0,00004951 | 0,23% | 0,01% | - | US$146.532 | - |
| 3994 |  TORA NEKO TORA | US$0,0004191 | 0,27% | 0,26% | - | US$147.072 | - |
| 3995 |  DigiFinexToken DFT | US$0,01054 | 3,26% | 10,63% | - | US$146.474 | - |
| 3996 |  BISOSwap BISO | US$0,0007095 | -14,11% | -32,56% | - | US$146.513 | - |
| 3997 |  SubQuery Network SQT | US$0,002614 | 1,82% | 5,61% | - | US$146.077 | - |
| 3998 |  Virtual Tourist VT | US$0,006192 | -1,58% | -2,70% | - | US$145.624 | - |
| 3999 |  XUSD XUSD | US$1,00 | 0,10% | 0,07% | - | US$145.280 | - |
| 4000 |  Boblles BOBLS | US$0,001033 | 0,36% | -9,88% | - | US$145.624 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.