Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Voxto Amplify VXT | US$0,02215 | -0,12% | 1,25% | - | US$115.299 | - |
| 4102 |  Financie Token FNCT | US$0,002417 | -4,14% | -12,00% | - | US$114.007 | - |
| 4103 |  Massa MAS | US$0,04230 | -5,11% | 8,04% | - | US$113.559 | - |
| 4104 |  CeBioLabs CBSL | US$0,08883 | 0,44% | -4,85% | - | US$112.778 | - |
| 4105 |  PL^Gnet PLUG | US$0,0001344 | -2,72% | -15,98% | - | US$108.936 | - |
| 4106 |  GHOAD GHOAD | US$0,0004154 | -3,67% | -15,72% | - | US$109.987 | - |
| 4107 |  Waterfall WATER | US$0,001145 | -16,93% | -9,36% | - | US$110.918 | - |
| 4108 |  ecoterra ECOTERRA | US$0,0004183 | 0,80% | -3,76% | - | US$111.256 | - |
| 4109 |  SuperDapp SUPR | US$0,008272 | 7,29% | 48,49% | - | US$110.655 | - |
| 4110 |  Nolus NLS | US$0,007609 | -0,64% | -8,91% | - | US$110.183 | - |
| 4111 |  TRUMP DOGS DOGS | US$0,00001292 | 405,13% | -99,49% | - | US$110.499 | - |
| 4112 |  DoctorX DRX | US$0,000002280 | -1,75% | -14,34% | - | US$110.530 | - |
| 4113 |  Roaring Kitty ROAR | US$0,003062 | 3,74% | 31,04% | - | US$110.364 | - |
| 4114 |  King of Legends KOL | US$0,0003301 | 0,03% | -10,80% | - | US$109.908 | - |
| 4115 |  PLAY PLAY | US$0,01869 | 3,66% | 5,24% | - | US$109.971 | - |
| 4116 |  Kaichain KEC | US$0,01020 | -7,65% | 5,21% | - | US$110.139 | - |
| 4117 |  SedraCoin SDR | US$0,00006241 | -4,97% | -17,15% | - | US$109.272 | - |
| 4118 |  00 Token 00 | US$0,02886 | -0,54% | -6,67% | - | US$111.437 | - |
| 4119 |  Open Exchange Token OX | US$0,01406 | 1,89% | -20,87% | - | US$109.814 | - |
| 4120 |  Stryke SYK | US$0,05973 | 0,34% | -0,36% | - | US$109.360 | - |
| 4121 |  ℓUSD LUSD | US$1,02 | 0,34% | -0,14% | - | US$109.174 | - |
| 4122 |  XGP XGP | US$0,000009110 | -4,42% | -6,14% | - | US$109.009 | - |
| 4123 |  GGEBI GGB | US$0,02501 | -13,77% | 0,02% | - | US$108.696 | - |
| 4124 |  Harambe AI HARAMBEAI | US$0,01143 | 12,66% | 7,83% | - | US$108.616 | - |
| 4125 |  FACE FACE | US$0,001387 | 0,00% | 0,00% | - | US$108.582 | - |
| 4126 |  DOVU DOVU | US$0,0009840 | 7,34% | -10,95% | - | US$108.084 | - |
| 4127 |  Evulus Token EVU | US$0,002271 | 0,03% | -24,07% | - | US$108.071 | - |
| 4128 |  Lifeform Token LFT | US$0,01322 | 1,85% | 5,84% | - | US$107.996 | - |
| 4129 |  Coinchef CHEF | US$0,001126 | 1,29% | -10,76% | - | US$107.333 | - |
| 4130 |  Podflow AI by Virtuals POD | US$0,0005276 | 82,88% | 69,22% | - | US$107.912 | - |
| 4131 |  Polimec PLMC | US$0,1736 | 1,15% | -2,57% | - | US$108.563 | - |
| 4132 |  Nonkyc.io Exchange NKYC | US$30,70 | 0,42% | 6,82% | - | US$106.288 | - |
| 4133 |  Axioma Token AXT | US$1,68 | 6,64% | 9,23% | - | US$104.470 | - |
| 4134 |  Nigella Coin NIGELLA | US$0,1460 | -5,23% | 92,06% | - | US$110.432 | - |
| 4135 |  FreeTrump TRUMP | US$0,0005704 | 0,01% | 0,02% | - | US$104.332 | - |
| 4136 |  SpacePi SPACEPI | - | -7,65% | -6,12% | - | US$119.090 | - |
| 4137 |  Bearium BRIUM | US$0,002247 | 0,07% | 43,36% | - | US$103.274 | - |
| 4138 |  Clips CLIPS | US$0,0000003200 | 11,72% | 18,27% | - | US$103.075 | - |
| 4139 |  Optopia OPAI | US$0,0002855 | -3,43% | -10,99% | - | US$103.291 | - |
| 4140 |  Ocean Protocol OCEAN | US$0,3370 | 2,47% | -2,05% | - | US$102.591 | - |
| 4141 |  Shitcoin SHIT | US$0,002586 | 0,11% | -1,90% | - | US$103.237 | - |
| 4142 |  Charged Particles IONX | US$0,002869 | -8,94% | -4,93% | - | US$101.669 | - |
| 4143 |  AGII AGII | US$0,00005604 | 10,25% | -10,50% | - | US$98.530,62 | - |
| 4144 |  Panther Protocol ZKP | US$0,01631 | -0,66% | 0,16% | - | US$101.133 | - |
| 4145 |  Vela Exchange VELA | US$0,008109 | 1,25% | -45,81% | - | US$101.150 | - |
| 4146 |  CertaiK by Virtuals CERTAI | US$0,001246 | 109,31% | 59,19% | - | US$100.855 | - |
| 4147 |  Capybara Nation BARA | US$0,000002230 | -11,84% | -32,32% | - | US$100.967 | - |
| 4148 |  xSAUCE XSAUCE | US$0,05878 | 3,40% | -2,96% | - | US$100.478 | - |
| 4149 |  Origin Ether OETH | US$2.734,66 | 0,65% | 2,35% | - | US$100.637 | - |
| 4150 |  JAM JAM | US$0,001426 | 10,61% | 53,48% | - | US$100.604 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.