Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Film.io FAN | US$0,001644 | -1,65% | 7,27% | - | US$71.788,82 | - |
| 4302 |  CRYN CRYN | US$5,58 | -3,29% | -7,98% | - | US$71.716,63 | - |
| 4303 |  Aura Network AURA | US$0,009265 | 17,19% | 23,46% | - | US$71.352,93 | - |
| 4304 |  Science Cult Mascot HELA | US$0,00008404 | 2,54% | -19,20% | - | US$71.492,02 | - |
| 4305 |  Call of Memes Yachts Club COME | - | -0,66% | -6,78% | - | US$71.672,06 | - |
| 4306 |  Aurix AUR | US$0,7545 | 1,45% | 1,35% | - | US$71.200,66 | - |
| 4307 |  Pig Finance PIG | US$0,00000002000 | 0,71% | -7,51% | - | US$71.351,18 | - |
| 4308 |  HedgeFi HEDGE | US$0,0008652 | 33,12% | 268,26% | - | US$69.341,78 | - |
| 4309 |  Health & Wealth HEWE | US$0,0008304 | 4,63% | 23,66% | - | US$70.711,92 | - |
| 4310 |  SatoshiVM SAVM | US$0,2589 | 1,19% | -2,04% | - | US$70.416,07 | - |
| 4311 |  Pepe Clanker PEPEC | US$0,2803 | -43,52% | 82,24% | - | US$73.666,86 | - |
| 4312 |  xExchange MEX | US$0,000001920 | 4,53% | -5,66% | - | US$70.040,97 | - |
| 4313 |  Blast Royale NOOB | US$0,002545 | -2,35% | -21,39% | - | US$70.443,83 | - |
| 4314 |  AxonDAO Governance Token AXGT | US$0,2158 | 26,74% | 48,81% | - | US$69.924,17 | - |
| 4315 |  WX Token WX | US$0,03273 | -0,37% | 17,59% | - | US$69.758,64 | - |
| 4316 |  Bitcat BITCAT | US$0,0004680 | 5,98% | 1,79% | - | US$69.966,89 | - |
| 4317 |  BabyBroccoli BABYBROCCOLI | US$0,0002554 | -59,09% | 0,00% | - | US$66.713,04 | - |
| 4318 |  Anita Max Wynn WYNN | US$0,0006331 | 4,72% | -40,43% | - | US$69.360,91 | - |
| 4319 |  Libra LIBRA | US$0,0004369 | -11,17% | -40,69% | - | US$70.008,53 | - |
| 4320 |  Agent S AGENT S | US$0,0004878 | -18,45% | -62,73% | - | US$68.534,75 | - |
| 4321 |  Raini Studios Token RST | US$0,003402 | 0,92% | -19,78% | - | US$68.763,18 | - |
| 4322 |  RoOLZ GODL | US$0,001505 | -3,23% | -8,47% | - | US$68.776,79 | - |
| 4323 |  CryptoXpress XPRESS | US$0,03854 | 2,46% | 4,54% | - | US$68.645,08 | - |
| 4324 |  OPEN Ticketing Ecosystem OPN | US$0,0008126 | 8,47% | 17,53% | - | US$68.626,73 | - |
| 4325 |  UCX UCX | US$0,01846 | 1,46% | 4,40% | - | US$68.442,63 | - |
| 4326 |  Squid Game (CTO) SQUID | US$0,005405 | 1,50% | 22,29% | - | US$82.304,33 | - |
| 4327 |  Web3Workx WRKX | US$0,008679 | -2,07% | 2,65% | - | US$68.777,90 | - |
| 4328 |  Doric Network DRC | US$0,4117 | 2,29% | -0,51% | - | US$68.222,36 | - |
| 4329 |  MTMS Network MTMS | US$0,0005024 | -1,89% | -7,24% | - | US$68.005,67 | - |
| 4330 |  Pepe's Frogbar FRGB | US$0,000004250 | 7,94% | -8,78% | - | US$67.785,58 | - |
| 4331 |  SNAKE SNK | US$0,05854 | 0,02% | 0,52% | - | US$67.742,41 | - |
| 4332 |  The Big Red $TD | US$0,000002910 | 6,10% | 7,36% | - | US$67.458,93 | - |
| 4333 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.491,08 | - |
| 4334 |  Nettensor NAO | US$0,004062 | -3,30% | 3,29% | - | US$67.051,39 | - |
| 4335 |  Bamboo on Base BAMBOO | US$0,007050 | 0,54% | 12,77% | - | US$67.204,78 | - |
| 4336 |  Zedxion USDZ | US$0,9970 | -0,10% | -0,10% | - | US$67.010,29 | - |
| 4337 |  Lightning Bitcoin LBTC | US$0,1307 | 2,50% | 1,70% | - | US$66.965,13 | - |
| 4338 |  Bitcoin Vault BTCV | US$1,14 | -2,71% | -17,10% | - | US$67.882,59 | - |
| 4339 |  pepeinatux $INA | US$0,01007 | 5,06% | -10,37% | - | US$66.744,70 | - |
| 4340 |  Sympson AI $SYMP | US$0,004563 | 42,05% | -17,28% | - | US$65.313,93 | - |
| 4341 |  RoboFi VICS | US$0,02951 | 0,69% | -3,06% | - | US$66.783,88 | - |
| 4342 |  YieldStone YIELD | US$0,1600 | 78,36% | 4,80% | - | US$66.501,55 | - |
| 4343 |  Minidoge (mini-doge.com) MINIDOGE | US$0,001021 | -7,22% | 51,17% | - | US$66.564,24 | - |
| 4344 |  ITC ITC | US$0,002724 | -2,63% | -6,53% | - | US$65.408,26 | - |
| 4345 |  BitciX BTX | US$0,006122 | 8,93% | 11,70% | - | US$65.860,97 | - |
| 4346 |  MMX MMX | US$1,01 | -0,20% | 0,51% | - | US$66.024,38 | - |
| 4347 |  Fieres FIERO | US$0,4044 | -0,42% | -22,30% | - | US$65.950,86 | - |
| 4348 |  Real Estate Metaverse REM | US$0,007337 | 4,50% | -4,48% | - | US$69.958,08 | - |
| 4349 |  CHONKY CHONKY | US$0,000004800 | -2,38% | 20,68% | - | US$65.964,16 | - |
| 4350 |  Laïka LAIKA | US$0,2057 | 12,60% | 21,56% | - | US$65.692,51 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.