Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Digital Asset Rights Token DAR | US$0,0002081 | 3,51% | 8,35% | - | US$53.337,08 | - |
| 4502 |  IL CAPO OF CRYPTO CAPO | US$0,00004036 | -13,56% | -44,13% | - | US$53.443,84 | - |
| 4503 |  JPEG'd JPEG | US$0,00006141 | -4,72% | -14,97% | - | US$53.615,67 | - |
| 4504 |  Open Meta City OMZ | US$0,1147 | 13,82% | 26,48% | - | US$53.482,03 | - |
| 4505 |  Gas DAO GAS | US$0,0000004200 | -0,04% | 3,01% | - | US$53.209,43 | - |
| 4506 |  Cardiocoin CRDC | US$0,0001019 | -9,32% | -9,49% | - | US$53.051,11 | - |
| 4507 |  Doge Jones Industrial Average DJI | US$0,0006258 | -30,28% | -62,80% | - | US$53.876,28 | - |
| 4508 |  SNKRZ FRC | US$0,002621 | -3,90% | -2,73% | - | US$53.039,64 | - |
| 4509 |  EgonCoin EGON | US$0,005022 | -0,38% | -7,71% | - | US$52.959,43 | - |
| 4510 |  Omega Network OMN | US$0,0002704 | -16,68% | -39,45% | - | US$52.719,27 | - |
| 4511 |  X Money XMONEY | US$0,1137 | -3,13% | -18,53% | - | US$52.861,99 | - |
| 4512 |  AngelBlock THOL | US$0,002911 | 1,13% | 8,23% | - | US$35.299,84 | - |
| 4513 |  Coloniume Network CLNX | US$0,03428 | 6,61% | -31,71% | - | US$45.233,63 | - |
| 4514 |  The Protocol THE | US$0,0001303 | -4,81% | -6,79% | - | US$52.517,94 | - |
| 4515 |  EpiK Protocol AIEPK | US$0,003544 | 1,58% | 7,37% | - | US$51.333,28 | - |
| 4516 |  Friend.tech FRIEND | US$0,03990 | 0,04% | -24,68% | - | US$52.209,22 | - |
| 4517 |  Bounty BNTY | US$0,003207 | -3,70% | -26,46% | - | US$51.879,11 | - |
| 4518 |  ClubCoin CLUB | US$0,02181 | 0,95% | 26,00% | - | US$52.061,03 | - |
| 4519 |  BCGame Coin BC | US$0,004217 | -0,79% | -31,30% | - | US$51.970,41 | - |
| 4520 |  Jerrywifhat JWIF | US$0,0007358 | -7,32% | -63,83% | - | US$51.986,72 | - |
| 4521 |  Crow Computer CROW | US$0,00008202 | -3,49% | -34,75% | - | US$51.892,57 | - |
| 4522 |  POM POM | US$0,002102 | 9,51% | 28,87% | - | US$51.450,06 | - |
| 4523 |  Bubsy AI BUBSY | US$0,03737 | 2,55% | 83,77% | - | US$47.923,91 | - |
| 4524 |  Datamall Coin DMC | US$0,01989 | -2,42% | 1,18% | - | US$51.578,90 | - |
| 4525 |  COQ AI COQAI | US$0,002283 | -1,77% | 19,14% | - | US$51.185,29 | - |
| 4526 |  SATOSHI•NAKAMOTO 丰 | US$0,1050 | 0,98% | -3,88% | - | US$51.046,07 | - |
| 4527 |  CoinNavigator CNG | US$2,66 | 1,82% | 1,82% | - | US$51.022,21 | - |
| 4528 |  America Pac PAC | US$0,0003511 | 0,15% | 0,46% | - | US$50.765,26 | - |
| 4529 |  BlockDrop BDROP | US$0,03080 | 8,86% | 46,82% | - | US$50.592,21 | - |
| 4530 |  Ratio Finance RATIO | US$0,0007513 | -6,57% | -26,94% | - | US$51.085,73 | - |
| 4531 |  Kingaru KRU | US$0,001431 | -5,83% | -39,09% | - | US$51.137,96 | - |
| 4532 |  ai21x AI21X | US$0,0001686 | -78,11% | 0,00% | - | US$68.890,13 | - |
| 4533 |  SingularityNET AGIX | US$0,3368 | 6,51% | -2,12% | - | US$51.153,23 | - |
| 4534 |  Moon Rabbit AAA | US$0,000001440 | -13,15% | 2,80% | - | US$49.428,31 | - |
| 4535 |  DOGGO DOGGO | - | -9,96% | -10,52% | - | US$50.167,31 | - |
| 4536 |  Cat Protocol OPCAT | US$0,1294 | -18,46% | -28,36% | - | US$50.119,91 | - |
| 4537 |  QLix QLIX | US$0,5591 | 89,60% | 161,54% | - | US$50.072,89 | - |
| 4538 |  Toki TOKI | - | 42,23% | 80,08% | - | US$50.086,83 | - |
| 4539 |  babydogwifhat BABYWIF | US$0,0001201 | 2,14% | -6,31% | - | US$49.580,69 | - |
| 4540 |  MetaniaGames v2 METANIA | US$0,03791 | -0,39% | -0,19% | - | US$49.419,74 | - |
| 4541 |  BITmarkets BTMT | US$0,1064 | 2,22% | -0,10% | - | US$50.156,76 | - |
| 4542 |  Defactor FACTR | US$0,02763 | -1,33% | 10,48% | - | US$49.410,00 | - |
| 4543 |  Governance OHM GOHM | US$5.916,26 | -1,90% | -14,18% | - | US$49.201,24 | - |
| 4544 |  Get AI GET | US$6,55 | 3,38% | -10,38% | - | US$48.988,17 | - |
| 4545 |  AI Metaverse AIM | US$0,002911 | -3,30% | -3,31% | - | US$49.014,53 | - |
| 4546 |  ExchangeCoin EXCC | US$0,02292 | -0,10% | -10,07% | - | US$48.851,63 | - |
| 4547 |  Jak JAK | US$0,0003478 | 19,45% | -16,69% | - | US$48.706,87 | - |
| 4548 |  NOMOEX Token NOMOX | US$0,003238 | 43,71% | 65,77% | - | US$45.933,61 | - |
| 4549 |  XENO Governance GXE | US$0,001731 | 5,22% | 4,99% | - | US$48.302,84 | - |
| 4550 |  ChainAware.ai AWARE | US$0,01657 | -9,70% | -18,88% | - | US$49.471,48 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.