Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Babylons BABI | US$0,0001384 | -0,14% | -0,44% | - | US$37.425,49 | - |
| 4652 |  NumberGoUpTech TECH | US$0,00002281 | -1,86% | 163,44% | - | US$37.240,80 | - |
| 4653 |  AI Crypto Token ACT | US$0,000003170 | 0,00% | 0,00% | - | US$37.248,45 | - |
| 4654 |  Ripples RPLS | US$0,01445 | -1,19% | 2,24% | - | US$35.183,06 | - |
| 4655 |  OSK OSK | US$0,3116 | -17,00% | 158,12% | - | US$37.312,73 | - |
| 4656 |  Klever Finance KFI | US$0,4945 | 14,66% | 10,84% | - | US$36.479,55 | - |
| 4657 |  COFFEE COFFEE | US$0,003699 | -35,68% | -64,43% | - | US$35.480,15 | - |
| 4658 |  AGENTLAUNCHER Token CVAI | US$0,004614 | 0,00% | 0,00% | - | US$36.844,23 | - |
| 4659 |  Based Turbo TURBO | US$0,00001543 | -0,32% | -26,91% | - | US$36.591,09 | - |
| 4660 |  IMO IMO | US$2,20 | 3,15% | -17,15% | - | US$36.751,95 | - |
| 4661 |  COW COW | US$0,001489 | -8,62% | -23,43% | - | US$36.956,65 | - |
| 4662 |  Planet IX(formerly IX token) IXT | US$0,1455 | -2,00% | -6,78% | - | US$36.960,08 | - |
| 4663 |  Silent Notary UBSN | US$0,000007160 | -3,68% | 6,95% | - | US$36.727,00 | - |
| 4664 |  Music by Virtuals MUSIC | US$0,002463 | 21,89% | -15,26% | - | US$36.386,12 | - |
| 4665 |  Jeff World JEFF | US$0,004477 | 0,41% | -1,17% | - | US$36.469,55 | - |
| 4666 |  SHIBAAI SHIBAAI | - | 0,03% | -12,31% | - | US$36.420,66 | - |
| 4667 |  Sivasspor Token SIV | US$0,07408 | -2,09% | 0,97% | - | US$36.274,62 | - |
| 4668 |  Runesterminal RUNI | US$0,05385 | 0,74% | -12,21% | - | US$36.252,54 | - |
| 4669 |  NatronZ NCOIN | US$0,03873 | -11,86% | -1,08% | - | US$35.877,84 | - |
| 4670 |  SpinnerCoin SPN | US$0,01379 | 3,56% | 12,75% | - | US$35.645,04 | - |
| 4671 |  Adana Demirspor Token DEMIR | US$0,04785 | -7,11% | -10,59% | - | US$35.800,76 | - |
| 4672 |  ECOx ECOX | US$0,05694 | 16,81% | 3,37% | - | US$35.642,88 | - |
| 4673 |  PlasticHero PTH | US$0,06215 | 1,97% | 9,04% | - | US$35.970,22 | - |
| 4674 |  Otherworld OWN | US$0,3636 | -10,05% | -14,88% | - | US$36.163,66 | - |
| 4675 |  Continuum Finance CTN | US$0,01204 | -0,07% | 20,21% | - | US$35.598,65 | - |
| 4676 |  UXD Stablecoin UXD | US$0,9996 | -0,03% | -0,02% | - | US$35.578,89 | - |
| 4677 |  Nasdaq420 NASDAQ420 | US$0,002129 | 3,08% | -10,61% | - | US$35.432,96 | - |
| 4678 |  H4CK Terminal by Virtuals H4CK | US$0,001201 | 21,19% | -23,83% | - | US$35.208,53 | - |
| 4679 |  GENIUS AI GNUS | US$3,57 | 0,11% | 7,81% | - | US$35.304,88 | - |
| 4680 |  enqAI enqAI | US$0,003854 | -6,03% | 45,02% | - | US$35.356,74 | - |
| 4681 |  Solidly SOLID | US$0,1551 | 70,34% | 72,64% | - | US$34.997,55 | - |
| 4682 |  Qitmeer Network MEER | US$0,008992 | -1,40% | -9,27% | - | US$35.059,38 | - |
| 4683 |  Realis Network LIS | US$0,0004418 | 0,30% | -1,61% | - | US$35.095,01 | - |
| 4684 |  SavePlanetEarth SPE | US$0,007602 | 0,92% | 2,23% | - | US$34.924,71 | - |
| 4685 |  MiaSwap MIA | US$0,01595 | 5,12% | 26,39% | - | US$34.766,32 | - |
| 4686 |  Bird Dog BIRDDOG | US$0,000005540 | -6,34% | -13,48% | - | US$34.914,76 | - |
| 4687 |  Technet TECK | US$0,1005 | 0,83% | 0,35% | - | US$35.032,43 | - |
| 4688 |  PROOF PROOF | US$0,2012 | 8,46% | 77,08% | - | US$39.908,58 | - |
| 4689 |  QIE Blockchain QIE | US$0,006971 | -1,67% | -0,56% | - | US$35.079,69 | - |
| 4690 |  TAP FANTASY TAP | US$0,0006075 | -0,72% | -4,95% | - | US$34.762,31 | - |
| 4691 |  KanzzAI KAAI | US$0,001922 | 43,47% | 407,94% | - | US$35.651,30 | - |
| 4692 |  Sensus SENSUS | US$0,001870 | 5,69% | -14,69% | - | US$34.635,92 | - |
| 4693 |  EnviDa EDAT | US$0,01508 | -19,51% | -56,91% | - | US$35.223,29 | - |
| 4694 |  Orders.Exchange RDEX | US$0,004938 | -4,77% | -0,77% | - | US$34.615,62 | - |
| 4695 |  nomAI NOMAI | US$0,002382 | 2,71% | -43,65% | - | US$33.823,05 | - |
| 4696 |  CARVIS CAIV | US$0,003777 | 3,33% | -3,85% | - | US$34.491,25 | - |
| 4697 |  STREETH STREETH | US$0,0002111 | -1,83% | 2,94% | - | US$34.533,44 | - |
| 4698 |  Orby Network (USC) USC | US$1,00 | 0,79% | 0,00% | - | US$35.526,99 | - |
| 4699 |  Velvet Unicorn by Virtuals VU | US$0,002669 | 34,13% | 53,99% | - | US$34.890,06 | - |
| 4700 |  Kim Exchange KIM | US$0,001238 | -8,79% | -35,00% | - | US$34.293,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.