Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Web3Shot W3S | US$0,05497 | -58,50% | 68,46% | - | US$34.633,36 | - |
| 4702 |  Marscoin MARS | US$0,09686 | 1,94% | 6,40% | - | US$34.436,60 | - |
| 4703 |  Cosmic Network COSMIC | US$0,02533 | -6,60% | -12,01% | - | US$34.137,05 | - |
| 4704 |  OVO OVO | US$0,0002168 | -0,02% | -5,71% | - | US$34.102,22 | - |
| 4705 |  ASTERION ASTER | US$0,7368 | 2,12% | -15,57% | - | US$34.023,81 | - |
| 4706 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00004007 | -4,61% | -32,10% | - | US$34.676,84 | - |
| 4707 |  Validao VDO | US$0,5626 | 6,37% | -11,19% | - | US$33.858,80 | - |
| 4708 |  VentureMind AI VNTR | US$0,01196 | 11,21% | -10,42% | - | US$33.758,30 | - |
| 4709 |  PepeSol PEPE | US$0,0006253 | -0,04% | -0,76% | - | US$33.732,21 | - |
| 4710 |  ProtoKOLs KOL | US$0,4516 | 15,90% | -11,99% | - | US$33.730,15 | - |
| 4711 |  Chewy CHEWY | US$0,000002290 | -2,60% | -8,53% | - | US$33.500,30 | - |
| 4712 |  Oshi Token OSHI | US$0,02650 | -0,03% | 1,87% | - | US$27.523,22 | - |
| 4713 |  Sakaryaspor Token SKRY | US$0,03168 | -0,58% | 2,98% | - | US$33.380,71 | - |
| 4714 |  Chainpal AI CPAL | US$0,3052 | 18,04% | -13,11% | - | US$33.359,03 | - |
| 4715 |  OrangeDX O4DX | US$0,01320 | 4,22% | 1,38% | - | US$32.055,82 | - |
| 4716 |  Game Coin GMEX | US$0,00008813 | -0,44% | 9,34% | - | US$33.257,01 | - |
| 4717 |  Liqwid Finance LQ | US$2,64 | 4,49% | -10,38% | - | US$33.114,00 | - |
| 4718 |  AIRENE by Virtuals AIRENE | US$0,001578 | 36,00% | 40,41% | - | US$33.312,80 | - |
| 4719 |  Top Grass Club TGRASS | US$0,02557 | -12,61% | 68,65% | - | US$32.923,81 | - |
| 4720 |  Official CZ Dog BROCCOLI | US$0,0006146 | 52,54% | 0,00% | - | US$32.844,41 | - |
| 4721 |  AImerica UAI | US$0,0003302 | 3,17% | -19,50% | - | US$33.580,76 | - |
| 4722 |  Gram GRAM | US$0,002927 | -3,25% | -1,19% | - | US$32.847,05 | - |
| 4723 |  WINR Protocol WINR | US$0,01659 | 0,75% | -5,13% | - | US$32.776,19 | - |
| 4724 |  Bincentive BCNT | US$0,004570 | -0,02% | -12,05% | - | US$32.693,52 | - |
| 4725 |  JPYC Prepaid JPYC | US$0,006431 | 0,53% | 2,31% | - | US$32.734,49 | - |
| 4726 |  fBomb BOMB | US$0,03253 | 1,54% | 0,88% | - | US$31.798,68 | - |
| 4727 |  Arnoya classic ARNC | US$0,008947 | 0,91% | 2,43% | - | US$32.494,87 | - |
| 4728 |  Centcex CENX | US$0,0001233 | 0,05% | -7,16% | - | US$32.450,88 | - |
| 4729 |  Green Bitcoin GBTC | US$0,1492 | -6,30% | -22,20% | - | US$32.740,23 | - |
| 4730 |  SEOR Network SEOR | US$0,0006294 | 0,12% | -0,10% | - | US$32.249,24 | - |
| 4731 |  Made in America MIA | US$0,0006416 | 8,22% | -27,99% | - | US$32.405,49 | - |
| 4732 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.272,93 | - |
| 4733 |  SUGARVERSE CNDY | US$0,002535 | 1,04% | -2,49% | - | US$32.026,41 | - |
| 4734 |  MOE MOE | US$0,00000002000 | 0,03% | 7,01% | - | US$32.217,91 | - |
| 4735 |  Sway Protocol SWAY | US$0,001415 | 0,37% | -2,26% | - | US$32.078,30 | - |
| 4736 |  xcDOT xcDOT | US$5,05 | 3,48% | -1,28% | - | US$31.972,79 | - |
| 4737 |  Storm Warfare JAN | US$0,003289 | 0,78% | -5,12% | - | US$31.939,09 | - |
| 4738 |  Ailey ALE | US$0,1422 | 0,03% | 0,44% | - | US$32.248,60 | - |
| 4739 |  Davincigraph DAVINCI | US$0,01144 | 3,92% | -3,63% | - | US$31.818,64 | - |
| 4740 |  catwifbag BAG | US$0,0007406 | 14,55% | 6,29% | - | US$31.861,17 | - |
| 4741 |  Andy (Base) ANDY | US$0,004398 | 0,69% | -11,42% | - | US$31.884,90 | - |
| 4742 |  EasyCake MCAKE | US$0,1620 | 6,12% | -2,96% | - | US$31.808,40 | - |
| 4743 |  Beny Bad Boy BBB | US$0,002043 | -0,93% | -6,43% | - | US$31.793,72 | - |
| 4744 |  GPTPlus GPTPLUS | US$0,0002149 | 0,89% | -14,68% | - | US$31.299,97 | - |
| 4745 |  Knot Diffie-Hellman KNOT | US$0,0004970 | 7,75% | 5,74% | - | US$31.766,09 | - |
| 4746 |  Crypto-AI-Robo.com CAIR | US$0,005552 | -27,69% | 62,78% | - | US$31.742,89 | - |
| 4747 |  Zygo the frog ZYGO | US$0,00004306 | -34,14% | -85,60% | - | US$31.620,74 | - |
| 4748 |  Secretum SER | US$0,0009236 | -1,44% | 16,27% | - | US$31.649,56 | - |
| 4749 |  FERMA SOSEDI FERMA | US$0,08842 | 1,75% | 1,85% | - | US$31.644,30 | - |
| 4750 |  Klayr KLY | US$0,008537 | -1,48% | -0,01% | - | US$31.579,32 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.