Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DORA AI by Virtuals DORA | US$0,001192 | 34,72% | 34,07% | - | US$23.954,27 | - |
| 4852 |  Morph AI MORPHAI | US$0,02084 | -8,08% | -15,84% | - | US$24.506,56 | - |
| 4853 |  Degen Chef DCHEFSOL | US$0,0003461 | 2,65% | -32,24% | - | US$24.074,79 | - |
| 4854 |  Tomb Shares TSHARE | US$63,53 | 4,05% | 28,16% | - | US$24.676,40 | - |
| 4855 |  Boys Club BOYS | US$0,000001380 | -1,35% | -1,59% | - | US$24.438,44 | - |
| 4856 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001749 | -1,50% | -55,64% | - | US$24.133,86 | - |
| 4857 |  Neoxa NEOX | US$0,0003422 | -5,50% | -9,33% | - | US$24.381,58 | - |
| 4858 |  GOLCOIN GOLC | US$0,008081 | -19,21% | -20,59% | - | US$24.051,89 | - |
| 4859 |  Domi Online DOMI | US$0,008179 | 7,38% | 15,05% | - | US$24.036,12 | - |
| 4860 |  Tate Terminal TATE | US$0,0003915 | -6,21% | 104,97% | - | US$23.981,86 | - |
| 4861 |  Spartacus SPA | US$87,00 | 1,91% | 10,09% | - | US$23.689,91 | - |
| 4862 |  LIGO LIGO | US$0,0000005200 | -2,75% | -19,90% | - | US$23.677,98 | - |
| 4863 |  Elephant Money (TRUNK) TRUNK | US$0,08416 | 0,22% | -2,80% | - | US$23.598,90 | - |
| 4864 |  APEcoin.dev APE | US$0,6294 | -3,25% | -5,27% | - | US$23.577,71 | - |
| 4865 |  Fautor FTR | US$0,007932 | -5,48% | -1,83% | - | US$23.568,76 | - |
| 4866 |  HayCoin HAY | US$166.288 | -0,92% | -8,17% | - | US$23.583,92 | - |
| 4867 |  Onyx Arches OXA | US$0,002850 | -0,11% | -0,41% | - | US$23.521,06 | - |
| 4868 |  DeVap AI DVA | US$0,01000 | 8,72% | -84,53% | - | US$23.525,32 | - |
| 4869 |  Kinetix Finance Token KAI | US$0,009067 | 21,67% | 8,21% | - | US$23.485,46 | - |
| 4870 |  Own The Doge DOG | US$0,001371 | 0,77% | -10,00% | - | US$23.328,12 | - |
| 4871 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003225 | -0,24% | -0,55% | - | US$23.416,33 | - |
| 4872 |  Tao Ceτi CETI | US$0,2363 | -5,74% | -2,74% | - | US$23.406,58 | - |
| 4873 |  VinDax Coin VD | US$0,01559 | 1,94% | 3,24% | - | US$23.356,40 | - |
| 4874 |  Rizespor Token RIZE | US$0,07889 | 0,00% | 2,14% | - | US$23.389,13 | - |
| 4875 |  Army of Fortune Gem AFG | US$0,002660 | 0,01% | -5,26% | - | US$23.348,45 | - |
| 4876 |  Nirvana Chain NAC | US$0,1066 | -2,44% | -5,06% | - | US$23.357,15 | - |
| 4877 |  Roko ROKO | US$0,00001887 | -1,23% | -11,23% | - | US$23.246,11 | - |
| 4878 |  Everybody Holds HOLD | US$0,0001596 | 1,26% | -20,27% | - | US$23.305,10 | - |
| 4879 |  UFORIKA FORA | US$0,0001440 | 24,40% | 17,51% | - | US$23.265,65 | - |
| 4880 |  VirtuSwap VRSW | US$0,0002449 | 1,21% | 12,35% | - | US$23.216,98 | - |
| 4881 |  HUSBY HUSBY | US$0,01807 | -3,98% | 10,32% | - | US$23.185,76 | - |
| 4882 |  BlastUP BLASTUP | US$0,002095 | -0,41% | -4,46% | - | US$23.003,76 | - |
| 4883 |  TITAN TIT | US$5,53 | -1,25% | 0,00% | - | US$23.138,11 | - |
| 4884 |  Pundi X PURSE PURSE | US$0,00008794 | -0,29% | -9,79% | - | US$23.045,99 | - |
| 4885 |  Windfall Token WFT | US$0,008492 | 37,86% | 38,74% | - | US$22.988,82 | - |
| 4886 |  Coby COBY | US$0,0005081 | 1,73% | -12,65% | - | US$22.920,95 | - |
| 4887 |  Tomb TOMB | US$0,009289 | 15,00% | 49,45% | - | US$22.929,31 | - |
| 4888 |  DecentraWeb DWEB | US$0,008877 | -32,41% | -37,10% | - | US$22.839,61 | - |
| 4889 |  Hall of Legends HOL | US$0,02158 | 4,00% | -76,21% | - | US$22.959,88 | - |
| 4890 |  DigiHealth DGH | US$0,0005136 | 21,31% | 43,23% | - | US$23.819,32 | - |
| 4891 |  Nexum NEXM | US$0,008089 | -1,54% | -7,47% | - | US$22.750,85 | - |
| 4892 |  LIQ Protocol LIQ | US$0,0008953 | -33,24% | -4,82% | - | US$22.690,94 | - |
| 4893 |  EDOG EDOG | US$0,0006222 | 3,57% | 3,75% | - | US$22.676,47 | - |
| 4894 |  WJEWEL WJEWEL | US$0,06953 | 4,55% | 1,14% | - | US$22.587,78 | - |
| 4895 |  WAI Combinator by Virtuals WAI | US$0,001765 | 28,36% | -30,45% | - | US$22.501,50 | - |
| 4896 |  VOLT.WIN VOLT | US$0,002680 | -4,41% | -24,47% | - | US$22.511,60 | - |
| 4897 |  Bitcoin on Base BTCB | US$0,2334 | -4,71% | -0,42% | - | US$20.835,90 | - |
| 4898 |  BasePrinter BASEPRINTER | US$0,0004499 | 20,25% | -2,16% | - | US$22.490,44 | - |
| 4899 |  Covenant COVN | US$0,006392 | 17,49% | 12,12% | - | US$22.642,67 | - |
| 4900 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 36,95% | -38,36% | - | US$22.414,80 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.