Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Naxion NXN | US$0,08162 | -0,22% | -4,92% | - | US$20.446,94 | - |
| 4952 |  Bandit on Base BANDIT | US$0,00003409 | -0,57% | 74,02% | - | US$20.253,86 | - |
| 4953 |  Akropolis Delphi ADEL | US$0,001632 | 4,97% | -15,78% | - | US$20.209,94 | - |
| 4954 |  SpaceMine MINE | US$0,0003171 | -37,86% | -2,42% | - | US$20.730,87 | - |
| 4955 |  CorgiAI CORGIAI | US$0,0002161 | 0,74% | -14,01% | - | US$20.135,77 | - |
| 4956 |  De:Lithe Last Memories GEEK | US$0,0003340 | 2,21% | -16,80% | - | US$20.065,48 | - |
| 4957 |  Beethoven X BEETS | US$0,06495 | 34,09% | 88,39% | - | US$20.052,54 | - |
| 4958 |  NEROX AI NEROX | US$0,9612 | 1,51% | -21,86% | - | US$20.019,46 | - |
| 4959 |  PARMA Fan Token PARMA | US$0,008913 | 6,22% | -5,18% | - | US$19.937,42 | - |
| 4960 |  Karum Coin KARUM | US$2,37 | 0,13% | -73,68% | - | US$19.898,67 | - |
| 4961 |  Wise Token WISE | US$0,1633 | 0,73% | 3,06% | - | US$19.780,62 | - |
| 4962 |  Giresunspor Token GRS | US$0,03795 | -0,41% | -2,53% | - | US$19.764,97 | - |
| 4963 |  Rubidium RBD | US$0,03256 | -0,89% | -5,31% | - | US$19.761,04 | - |
| 4964 |  IQ Prediction EIQT | US$0,0003152 | 5,28% | 21,06% | - | US$19.691,08 | - |
| 4965 |  Floyx FLOYX | US$0,000006200 | 11,54% | 10,33% | - | US$19.663,57 | - |
| 4966 |  SolCard SOLC | US$0,03071 | 13,98% | 14,81% | - | US$19.631,74 | - |
| 4967 |  bonkwifhat BIF | US$0,0001158 | 9,30% | 18,01% | - | US$19.607,95 | - |
| 4968 |  Merkle Trade MKL | US$0,1963 | -7,56% | -2,55% | - | US$19.611,49 | - |
| 4969 |  Icel Idman Yurdu Token MIY | US$0,01821 | -2,36% | 0,12% | - | US$19.458,31 | - |
| 4970 |  Infinity Rocket Token IRT | US$0,003893 | -0,72% | -10,85% | - | US$19.479,90 | - |
| 4971 |  Pepe on Sui PEPE | - | 10,65% | 7,09% | - | US$18.928,78 | - |
| 4972 |  ZED Token ZED | US$0,01349 | -2,77% | 5,09% | - | US$19.262,04 | - |
| 4973 |  Savage SAVG | US$0,0003701 | 11,13% | 13,86% | - | US$19.216,91 | - |
| 4974 |  SPONGE SPONGE | US$0,000002880 | -5,21% | 0,34% | - | US$19.066,16 | - |
| 4975 |  IceCream AI ICECREAM | US$0,006543 | 89,16% | 30,17% | - | US$19.085,89 | - |
| 4976 |  Omira OMIRA | US$0,02100 | 16,61% | 20,22% | - | US$19.010,35 | - |
| 4977 |  SpartaCats PURR | - | 4,97% | 13,07% | - | US$19.015,08 | - |
| 4978 |  TheStandard USD USDS | US$0,9939 | -0,06% | -0,05% | - | US$18.940,58 | - |
| 4979 |  Snake of Solana HISS | US$0,0000002900 | 5,24% | -22,58% | - | US$18.960,28 | - |
| 4980 |  PREME Token PREME | US$0,01089 | 7,66% | 60,99% | - | US$18.952,14 | - |
| 4981 |  uShark USHARK | US$0,00004201 | -10,61% | -22,21% | - | US$18.675,13 | - |
| 4982 |  SX Network SX | US$0,05834 | -6,54% | -15,11% | - | US$18.890,19 | - |
| 4983 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | -0,11% | -0,21% | - | US$18.781,68 | - |
| 4984 |  CYI by Virtuals CYI | US$0,001454 | 41,28% | 68,75% | - | US$18.897,97 | - |
| 4985 |  Official Baby Trump BTRUMP | US$0,0004385 | -16,04% | -3,67% | - | US$18.666,17 | - |
| 4986 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007610 | 5,11% | 28,18% | - | US$18.684,24 | - |
| 4987 |  Agent YP by Virtuals AIYP | US$0,002911 | 29,42% | 43,72% | - | US$18.635,09 | - |
| 4988 |  Staked USDT STUSDT | US$1,00 | 0,65% | -0,59% | - | US$18.658,82 | - |
| 4989 |  Book of Binance BOOK | US$0,004348 | 13,77% | -0,73% | - | US$18.601,89 | - |
| 4990 |  Doodoo DOODOO | US$0,1739 | 0,18% | -6,64% | - | US$18.505,98 | - |
| 4991 |  Royal Finance Coin RFC | US$0,007614 | -13,85% | -8,98% | - | US$18.465,40 | - |
| 4992 |  Torah Network VP | US$0,01118 | 36,70% | 72,56% | - | US$18.444,80 | - |
| 4993 |  Core Keeper COKE | US$0,0009502 | 1,09% | -12,02% | - | US$14.041,08 | - |
| 4994 |  FLOKITA FLOKITA | US$0,000004950 | 22,29% | 84,51% | - | US$18.238,91 | - |
| 4995 |  Love Monster LOVE | US$0,000001340 | -5,70% | -19,01% | - | US$18.081,20 | - |
| 4996 |  AdRise RISE | US$0,01841 | 33,61% | -31,02% | - | US$18.248,11 | - |
| 4997 |  Wicked WICKED | US$0,0005972 | 27,68% | 106,34% | - | US$18.061,12 | - |
| 4998 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.041,75 | - |
| 4999 |  Degen Capital by Virtuals DEGENC | US$0,001088 | 22,25% | 35,61% | - | US$18.220,37 | - |
| 5000 |  HMX HMX | US$1,42 | 10,86% | 7,84% | - | US$17.995,15 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.