Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Zapo AI ZAPO | US$0,0007272 | 28,00% | 55,14% | - | US$22.366,21 | - |
| 4902 |  Codyfight CTOK | US$0,001220 | -3,92% | -40,48% | - | US$22.391,23 | - |
| 4903 |  1ex Trading Board 1EX | US$0,00007027 | -3,95% | 85,03% | - | US$22.272,33 | - |
| 4904 |  Bretter Brett BRETT | US$0,000002240 | 2,31% | -18,89% | - | US$22.315,28 | - |
| 4905 |  RUM - Pirates of Arrland Token RUM | US$0,0007922 | 9,38% | -3,79% | - | US$22.507,45 | - |
| 4906 |  Seal SEAL | US$0,1755 | 3,39% | -8,65% | - | US$22.171,29 | - |
| 4907 |  GTA Token GTA | US$0,1711 | -5,47% | -40,40% | - | US$22.316,90 | - |
| 4908 |  OGLONG OGLG | US$0,0002015 | 0,17% | 0,13% | - | US$22.054,46 | - |
| 4909 |  Brian BRIAN | US$0,001169 | 44,81% | 243,34% | - | US$23.155,20 | - |
| 4910 |  DOLA Borrowing Right DBR | US$0,1124 | 3,34% | 1,56% | - | US$33.661,66 | - |
| 4911 |  AVALOX AVALOX | US$0,00006750 | -19,63% | -15,68% | - | US$22.127,66 | - |
| 4912 |  MIR Token MIR | US$0,0001240 | -3,75% | -2,32% | - | US$21.938,39 | - |
| 4913 |  NAGA NGC | US$0,01570 | -3,48% | 7,40% | - | US$21.853,40 | - |
| 4914 |  Gulf Coin GULF | US$0,005216 | 0,01% | -1,89% | - | US$21.889,29 | - |
| 4915 |  Cat CAT | - | -1,34% | -9,66% | - | US$21.840,12 | - |
| 4916 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.828,71 | - |
| 4917 |  Quants QUNT | US$0,004102 | 2,23% | -4,17% | - | US$21.930,03 | - |
| 4918 |  Advanced Project AUC | US$0,006407 | -3,12% | -46,67% | - | US$21.805,38 | - |
| 4919 |  Passage PASG | US$0,003052 | -15,21% | 7,81% | - | US$21.750,91 | - |
| 4920 |  SteakHut Finance STEAK | US$0,6251 | 22,58% | 8,69% | - | US$21.611,45 | - |
| 4921 |  SphereX HERE | US$0,001505 | -1,20% | 23,90% | - | US$21.335,08 | - |
| 4922 |  Kyberdyne KBD | US$0,0003543 | 1,75% | 0,05% | - | US$21.424,30 | - |
| 4923 |  Pi Network Doge PIDOGE | - | -3,84% | 0,00% | - | US$21.491,88 | - |
| 4924 |  Goompy by Matt Furie GOOMPY | US$0,0000001800 | 4,97% | 290,60% | - | US$21.139,69 | - |
| 4925 |  Doge Caucus DOGECAUCUS | US$0,1878 | -20,78% | -54,68% | - | US$21.266,12 | - |
| 4926 |  Race Kingdom ATOZ | US$0,03567 | 1,88% | 1,90% | - | US$21.444,93 | - |
| 4927 |  CYCLEAN CCL | US$0,01469 | 4,66% | -44,54% | - | US$21.251,78 | - |
| 4928 |  Disney Sumatran Tiger BAKSO | US$0,0001785 | 29,04% | -10,92% | - | US$21.178,26 | - |
| 4929 |  MantaDAO MNTA | US$0,1144 | 2,18% | 0,26% | - | US$21.255,04 | - |
| 4930 |  Astroon AST | US$0,002213 | -3,99% | 14,96% | - | US$21.292,16 | - |
| 4931 |  Moonsama SAMA | US$0,004387 | 0,68% | -7,72% | - | US$21.410,28 | - |
| 4932 |  UNION Protocol Governance Token UNN | US$0,0001484 | -2,29% | 2,57% | - | US$21.221,80 | - |
| 4933 |  Shifu SHIFU | US$0,00001699 | -4,66% | -9,05% | - | US$21.219,46 | - |
| 4934 |  YachtingVerse YACHT | US$0,01311 | -1,33% | -16,54% | - | US$21.125,91 | - |
| 4935 |  The Green World TGW | US$0,5763 | 0,32% | 4,05% | - | US$21.131,57 | - |
| 4936 |  SafeMoon MOON | US$0,00005348 | -29,89% | -56,02% | - | US$21.110,01 | - |
| 4937 |  YEL.Finance YEL | US$0,01135 | 48,24% | 37,66% | - | US$20.427,19 | - |
| 4938 |  Metavault Trade MVX | US$0,3248 | -5,61% | -14,86% | - | US$20.777,46 | - |
| 4939 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 17,79% | -13,55% | - | US$20.752,82 | - |
| 4940 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.741,51 | - |
| 4941 |  Data Lake LAKE | US$0,003018 | -6,11% | -6,23% | - | US$20.627,75 | - |
| 4942 |  Cerebro Protocol CRX | US$0,03150 | -7,84% | -15,96% | - | US$20.583,39 | - |
| 4943 |  Blocksport BSPT | US$0,0001135 | -0,21% | -3,97% | - | US$20.549,56 | - |
| 4944 |  Stader sFTMX SFTMX | US$0,9965 | 20,84% | 61,62% | - | US$20.523,04 | - |
| 4945 |  Joule JOULE | US$0,01214 | -1,15% | -6,97% | - | US$20.443,47 | - |
| 4946 |  Beni BENI | US$0,001176 | -10,02% | -27,33% | - | US$20.334,93 | - |
| 4947 |  BMAX BMAX | US$0,1036 | -0,56% | -2,79% | - | US$20.293,43 | - |
| 4948 |  Taki Games TAKI | US$0,0007604 | -11,89% | -30,19% | - | US$20.320,98 | - |
| 4949 |  BSC TOOLS TOOLS | US$0,003608 | -0,66% | -14,11% | - | US$20.208,49 | - |
| 4950 |  NFT Champions CHAMP | US$0,0007830 | 6,03% | -17,96% | - | US$20.276,67 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.