Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metacoin MTC | US$0,01634 | -18,48% | -11,92% | - | US$31.615,71 | - |
| 4752 |  Dedium DEDI | US$0,05144 | 6,27% | 17,24% | - | US$31.416,14 | - |
| 4753 |  Bitcoin EDenRich BITBEDR | US$112,03 | 0,03% | 148,91% | - | US$31.368,46 | - |
| 4754 |  Bretta (Brett’s Wife) BRETTA | US$0,0001761 | -9,31% | 10,89% | - | US$31.314,90 | - |
| 4755 |  ASTRA ASTRA | US$0,001213 | -5,51% | -12,80% | - | US$31.201,35 | - |
| 4756 |  Abble AABL | US$0,0005954 | -5,97% | -17,25% | - | US$31.196,10 | - |
| 4757 |  TPRO Network TPRO | US$0,002841 | -4,68% | 7,97% | - | US$31.119,41 | - |
| 4758 |  LUXO LUXO | US$0,03471 | 15,47% | 1,48% | - | US$31.066,10 | - |
| 4759 |  stake.link SDL | US$0,4965 | -2,27% | -12,67% | - | US$31.015,02 | - |
| 4760 |  Fabienne FABIENNE | US$0,00006422 | 31,70% | -90,71% | - | US$31.013,49 | - |
| 4761 |  Hebeto HBT | US$0,000007980 | 3,18% | -0,68% | - | US$30.959,90 | - |
| 4762 |  Aegis Ai AEGIS | US$0,002578 | -1,66% | 562,39% | - | US$30.959,27 | - |
| 4763 |  Electron (Bitcoin) ELECTRON | US$0,001534 | 2,30% | -10,59% | - | US$30.774,44 | - |
| 4764 |  Extra Finance EXTRA | US$0,03953 | -0,88% | 9,08% | - | US$31.449,50 | - |
| 4765 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | -1,10% | - | US$30.641,27 | - |
| 4766 |  Red Siberian Husky KOVU | US$0,0009278 | 24,38% | 79,69% | - | US$29.463,96 | - |
| 4767 |  JaeCoin JAE | US$0,00002428 | 21,31% | 67,85% | - | US$30.557,05 | - |
| 4768 |  based morning BM | US$0,00001689 | 4,23% | 5,08% | - | US$30.486,69 | - |
| 4769 |  QAAGAI QAAGAI | US$0,01770 | -2,53% | -14,74% | - | US$30.403,01 | - |
| 4770 |  xRocket XROCK | US$0,02990 | -1,99% | -3,29% | - | US$30.356,94 | - |
| 4771 |  SeaFi SPT | US$0,02098 | 14,82% | 6,38% | - | US$30.202,01 | - |
| 4772 |  Raptoreum RTM | US$0,0003524 | -0,37% | -1,23% | - | US$31.011,19 | - |
| 4773 |  Domani Protocol DEXTF | US$0,09648 | -10,05% | -13,49% | - | US$30.133,04 | - |
| 4774 |  XMoney Solana XMONEY | US$0,001466 | 33,35% | 12,05% | - | US$29.221,26 | - |
| 4775 |  Brilliantcrypto BRIL | US$0,04845 | 2,07% | -0,71% | - | US$29.700,52 | - |
| 4776 |  Sealwifhat SI | US$0,0001273 | 4,42% | -12,30% | - | US$29.841,60 | - |
| 4777 |  DOGE TO MARS DOGEMARS | - | 4,20% | -15,86% | - | US$29.839,08 | - |
| 4778 |  Joseon Mun JSM | US$0,0005130 | -1,08% | -1,16% | - | US$29.653,13 | - |
| 4779 |  Jackal Protocol JKL | US$0,1619 | -1,57% | 14,49% | - | US$29.555,65 | - |
| 4780 |  Mochi DeFi MOCHI | - | -2,69% | -27,24% | - | US$29.482,01 | - |
| 4781 |  ALF ALF | US$0,000002620 | -5,60% | -7,94% | - | US$29.116,69 | - |
| 4782 |  Aperture Finance APTR | US$0,002177 | 1,17% | -5,09% | - | US$29.276,51 | - |
| 4783 |  1Sol 1SOL | US$0,008953 | -4,58% | -19,35% | - | US$29.056,94 | - |
| 4784 |  Duzce Token DUZCE | US$0,01806 | -1,74% | -5,04% | - | US$28.881,86 | - |
| 4785 |  xUSD xUSD | US$0,9998 | 0,02% | -0,04% | - | US$28.828,44 | - |
| 4786 |  The Habibiz HABIBI | US$0,00000004000 | 2,99% | -29,76% | - | US$28.855,86 | - |
| 4787 |  Guacamole GUAC | US$0,00000001000 | 5,05% | -16,45% | - | US$29.105,25 | - |
| 4788 |  WASD Studios WASD | US$0,0009162 | 37,04% | -4,71% | - | US$28.675,28 | - |
| 4789 |  Airbloc ABL | US$0,001061 | 0,05% | -0,33% | - | US$28.391,83 | - |
| 4790 |  Equilibria Finance EQB | US$0,3747 | -2,76% | -10,88% | - | US$28.245,54 | - |
| 4791 |  Colle AI COLLE | US$0,0009085 | 22,19% | -0,38% | - | US$27.461,07 | - |
| 4792 |  Prisma Finance PRISMA | US$0,03108 | 7,70% | -3,32% | - | US$28.208,05 | - |
| 4793 |  DucatusX DUCX | US$0,009084 | 0,05% | -0,99% | - | US$28.214,24 | - |
| 4794 |  MDCX.Finance MDCX | US$0,00004022 | 2,08% | 5,75% | - | US$28.063,64 | - |
| 4795 |  DOLZ DOLZ | US$0,007271 | 0,09% | 6,73% | - | US$28.000,09 | - |
| 4796 |  Koii KOII | US$0,002796 | 6,29% | -4,33% | - | US$27.984,04 | - |
| 4797 |  ScamFari token SCM | US$0,000005240 | 1,24% | 1,19% | - | US$28.074,01 | - |
| 4798 |  Urfaspor Token URFA | US$0,03560 | -3,38% | 3,08% | - | US$27.914,07 | - |
| 4799 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006872 | -1,87% | -0,73% | - | US$27.643,99 | - |
| 4800 |  Qlindo QLINDO | US$0,0006582 | 2,34% | 1,24% | - | US$27.717,73 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.