Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alpha Fi ALPHA | US$3,04 | 6,26% | -3,61% | - | US$28.462,39 | - |
| 4802 |  SAY Coin SAY | US$0,001708 | -18,60% | -39,11% | - | US$27.616,40 | - |
| 4803 |  InspireAI INSP | US$0,0005990 | 0,48% | 4,70% | - | US$27.569,79 | - |
| 4804 |  Nodewaves NWS | US$0,001221 | -0,18% | 4,50% | - | US$27.627,34 | - |
| 4805 |  BEATS on BASE BEATS | US$0,001065 | -2,00% | -5,61% | - | US$27.703,85 | - |
| 4806 |  DogLibre DOGL | US$0,00000008000 | 2,80% | -37,31% | - | US$27.348,63 | - |
| 4807 |  Artem Coin ARTEM | US$0,002922 | 0,02% | -0,12% | - | US$27.254,17 | - |
| 4808 |  Volaris Games VOLS | US$0,003697 | 0,85% | 4,29% | - | US$27.275,99 | - |
| 4809 |  Rino RINO | - | 6,44% | -1,02% | - | US$27.060,59 | - |
| 4810 |  JK Coin JK | US$0,01224 | -0,33% | -18,66% | - | US$27.258,59 | - |
| 4811 |  Erzurumspor Token ERZ | US$0,05489 | -1,07% | 3,16% | - | US$27.239,76 | - |
| 4812 |  KCAL KCAL | US$0,02042 | -0,22% | -1,88% | - | US$27.262,58 | - |
| 4813 |  NORMIE NORMIE | US$0,002302 | 2,20% | -20,07% | - | US$28.493,80 | - |
| 4814 |  Kaspy KASPY | US$0,00001392 | -3,71% | -0,96% | - | US$26.977,15 | - |
| 4815 |  Qitcoin QTC | US$0,07030 | 23,16% | 63,11% | - | US$27.136,39 | - |
| 4816 |  VerusCoin VRSC | US$5,85 | 1,04% | 17,53% | - | US$32.241,01 | - |
| 4817 |  HbarSuite HSUITE | US$0,0006710 | 6,01% | -3,39% | - | US$26.944,13 | - |
| 4818 |  Flame Protocol FLAME | US$0,00003128 | 0,07% | -5,48% | - | US$26.906,65 | - |
| 4819 |  Synthesizer Dog SYNDOG | US$0,001964 | 40,79% | 17,68% | - | US$26.838,21 | - |
| 4820 |  PAC Project PAC | US$0,01471 | 5,79% | 45,26% | - | US$26.873,30 | - |
| 4821 |  AVAV AVAV | - | -13,69% | -18,20% | - | US$27.077,44 | - |
| 4822 |  FART COIN FRTC | US$0,0000001500 | -0,19% | 0,17% | - | US$26.772,94 | - |
| 4823 |  Gold Fever NGL | US$0,02588 | -2,38% | -3,67% | - | US$26.204,42 | - |
| 4824 |  Degen Zoo DZOO | US$0,001440 | 36,20% | 16,76% | - | US$28.200,89 | - |
| 4825 |  toby TOBY | US$0,00000002000 | -4,16% | -2,14% | - | US$25.669,36 | - |
| 4826 |  DSC DSC | US$0,002779 | -1,15% | -16,84% | - | US$26.302,71 | - |
| 4827 |  GPTVerse GPTV | US$0,0009302 | 2,56% | -12,42% | - | US$26.247,71 | - |
| 4828 |  KALICHAIN KALIS | US$0,01857 | 6,08% | -8,65% | - | US$25.987,26 | - |
| 4829 |  Solana ID SOLID | US$0,01209 | -7,65% | -20,48% | - | US$25.928,12 | - |
| 4830 |  QMALL TOKEN QMALL | US$0,008061 | -12,08% | -31,24% | - | US$25.612,29 | - |
| 4831 |  Miner Arena MINAR | US$0,02767 | 0,35% | -0,02% | - | US$25.784,70 | - |
| 4832 |  FRGX Finance FRGX | US$0,01631 | -14,19% | -18,26% | - | US$25.774,87 | - |
| 4833 |  OCADA.AI OCADA | US$0,01616 | 19,23% | -10,46% | - | US$25.746,00 | - |
| 4834 |  CryptoGPT CRGPT | US$0,03657 | 1,20% | 2,51% | - | US$25.703,06 | - |
| 4835 |  Warrior Coin WAR | US$0,00001736 | -0,26% | 32,66% | - | US$25.523,56 | - |
| 4836 |  Swing.xyz SWING | US$0,003199 | -0,01% | -1,33% | - | US$25.654,96 | - |
| 4837 |  FairERC20 ferc | US$0,005359 | -1,90% | -0,83% | - | US$25.510,30 | - |
| 4838 |  Brazilian Digital Token BRZ | US$0,1747 | 0,12% | 0,82% | - | US$25.236,14 | - |
| 4839 |  Derby Stars DSRUN | US$0,009371 | -0,74% | -7,09% | - | US$25.103,98 | - |
| 4840 |  Diyarbekirspor Token DIYAR | US$0,02309 | -2,83% | 0,79% | - | US$25.360,75 | - |
| 4841 |  DisChain DIS | US$0,006546 | -3,77% | -25,62% | - | US$25.368,02 | - |
| 4842 |  Yeni Malatyaspor Token YMS | US$0,01857 | -1,20% | 1,58% | - | US$25.307,52 | - |
| 4843 |  GoGoPool GGP | US$5,83 | 4,72% | 1,60% | - | US$25.239,31 | - |
| 4844 |  YieldBricks YBR | US$0,01223 | -10,45% | -13,02% | - | US$25.157,79 | - |
| 4845 |  Loop Network LOOP | US$0,02041 | -4,69% | -6,48% | - | US$25.201,69 | - |
| 4846 |  QuantumCoin Q | US$0,00000007000 | -6,00% | 32,07% | - | US$25.255,00 | - |
| 4847 |  Changex CHANGE | US$0,003890 | 0,96% | -7,14% | - | US$24.917,45 | - |
| 4848 |  Outlanders LAND | US$0,002313 | 7,88% | 24,03% | - | US$24.906,58 | - |
| 4849 |  OpSec OPSEC | US$0,06626 | -7,39% | -7,79% | - | US$24.899,87 | - |
| 4850 |  Grimace GRIMACE | US$1,68 | 77,65% | 43,94% | - | US$24.611,08 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.