Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KEKE Terminal KEKE | US$0,005437 | 5,76% | -53,84% | - | US$41.159,91 | - |
| 4602 |  Tonken 314 DAO 314DAO | US$66,78 | 1,96% | 829,32% | - | US$45.338,65 | - |
| 4603 |  Kintsugi KINT | US$0,3317 | 16,20% | -5,40% | - | US$41.346,84 | - |
| 4604 |  Edge Video AI FAST | US$0,003154 | -2,07% | -9,39% | - | US$41.819,69 | - |
| 4605 |  Verida VDA | US$0,009583 | 12,76% | -7,36% | - | US$41.711,93 | - |
| 4606 |  Baby Elon BABYELON | - | 4,46% | -3,12% | - | US$41.650,37 | - |
| 4607 |  THE LAND ELF Crossing ELF | US$0,007520 | 0,59% | -2,90% | - | US$41.962,38 | - |
| 4608 |  GoSleep ZZZ | US$0,008646 | -1,52% | 1,78% | - | US$41.350,77 | - |
| 4609 |  PRIVATEUM GLOBAL PRI | US$4,59 | 1,95% | 1,60% | - | US$41.684,21 | - |
| 4610 |  Sunflower Land SFL | US$0,08329 | 4,88% | 21,17% | - | US$41.183,82 | - |
| 4611 |  69 Minutes 69MINUTES | US$0,001822 | 4,08% | 10,70% | - | US$41.658,42 | - |
| 4612 |  Ex Sports EXS | US$0,01228 | -0,14% | 4,97% | - | US$40.914,69 | - |
| 4613 |  cr0w by Virtuals CROW | US$0,001903 | 31,75% | -37,01% | - | US$40.975,35 | - |
| 4614 |  BunkerCoin BUNKER | US$0,0003139 | 7,73% | -13,87% | - | US$40.801,07 | - |
| 4615 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 3,89% | -14,82% | - | US$40.582,69 | - |
| 4616 |  Wiki Cat WKC | US$0,00000001000 | -3,18% | 9,53% | - | US$40.681,12 | - |
| 4617 |  Beth BETH | US$0,0003856 | -16,65% | -50,06% | - | US$40.355,72 | - |
| 4618 |  Roseon ROSX | US$0,001322 | 11,64% | 2,22% | - | US$40.382,71 | - |
| 4619 |  Ajuna Network AJUN | US$0,004871 | 1,14% | -5,79% | - | US$40.366,40 | - |
| 4620 |  Official Elon Coin ELON | US$0,001880 | -5,00% | -22,28% | - | US$40.379,95 | - |
| 4621 |  Ethscriptions ETHS | US$0,1538 | -3,48% | 9,61% | - | US$40.955,41 | - |
| 4622 |  Day By Day DBD | US$0,001717 | 1,60% | -3,49% | - | US$40.075,52 | - |
| 4623 |  marumaruNFT MARU | US$0,003646 | -4,43% | 55,13% | - | US$40.062,76 | - |
| 4624 |  LP 3pool Curve 3CRV | US$1,04 | 0,11% | 0,24% | - | US$40.053,85 | - |
| 4625 |  Spiderswap SPDR | US$0,009571 | -2,49% | -8,75% | - | US$39.710,35 | - |
| 4626 |  Solbank SB | US$8,74 | 12,93% | -11,00% | - | US$39.845,25 | - |
| 4627 |  TUBES TUBES | US$0,8224 | -29,80% | -35,39% | - | US$39.454,09 | - |
| 4628 |  GROK CEO GROKCEO | - | 13,15% | 32,76% | - | US$39.738,54 | - |
| 4629 |  HILO HILO | US$0,02457 | -7,02% | 1,56% | - | US$39.449,59 | - |
| 4630 |  YouCoin UCON | US$20,87 | -2,98% | -15,30% | - | US$39.770,56 | - |
| 4631 |  Ozone Metaverse OZONE | US$0,0003532 | -2,69% | -13,04% | - | US$39.148,93 | - |
| 4632 |  ScarQuest SCAR | US$0,0003251 | 1,58% | -3,83% | - | US$38.941,73 | - |
| 4633 |  Tusima Network TSM | US$0,001884 | -11,98% | -6,46% | - | US$38.513,65 | - |
| 4634 |  Sam Bankmeme-Fried SBF | US$0,003019 | 3,09% | -3,36% | - | US$38.757,56 | - |
| 4635 |  HIRO HRT | US$0,0002663 | -3,90% | -3,59% | - | US$38.664,40 | - |
| 4636 |  Yelay YLAY | US$0,02120 | -1,09% | -3,68% | - | US$38.589,51 | - |
| 4637 |  FreeBnk FRBK | US$0,004548 | 0,03% | -6,92% | - | US$38.453,56 | - |
| 4638 |  REAL IMPACT IMPACT | US$0,03570 | -14,16% | 0,00% | - | US$38.427,59 | - |
| 4639 |  Sna-King Trump SNAKT | US$0,00005380 | 15,88% | 4,99% | - | US$37.945,28 | - |
| 4640 |  Pando PANDO | US$0,0001777 | -0,31% | -4,71% | - | US$38.329,20 | - |
| 4641 |  Viblos VIBLO | US$0,0006691 | 0,15% | 32,10% | - | US$38.087,45 | - |
| 4642 |  USDH USDH | US$1,0000 | -0,02% | 0,17% | - | US$37.897,01 | - |
| 4643 |  Baby Grok BABYGROK | - | -0,58% | -8,95% | - | US$37.941,95 | - |
| 4644 |  ATOM (Bitcoin) ATOM | US$0,2057 | 2,94% | -6,51% | - | US$36.122,84 | - |
| 4645 |  SatoshiDEX SATX | US$0,0002899 | 0,48% | -4,84% | - | US$37.895,00 | - |
| 4646 |  Feenix FEENIX | US$0,002470 | -1,99% | -8,31% | - | US$37.938,50 | - |
| 4647 |  BIBI BIBI | - | -9,59% | 32,15% | - | US$37.540,08 | - |
| 4648 |  Staked ICX sICX | US$0,1720 | 4,06% | 0,08% | - | US$37.524,95 | - |
| 4649 |  Mystic Land Coin MYTH | US$0,1062 | 1,85% | -6,58% | - | US$37.461,48 | - |
| 4650 |  Ozonechain OZONE | US$13,23 | -12,19% | -58,40% | - | US$37.430,57 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.