Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sirius Chain XPX | US$0,0003177 | 0,86% | -9,56% | - | US$56.000,91 | - |
| 4452 |  XMax XMX | US$0,000008350 | 1,56% | -7,91% | - | US$55.875,61 | - |
| 4453 |  Celestial CELT | US$0,00001654 | -4,79% | -31,92% | - | US$55.728,89 | - |
| 4454 |  MoonDAO MOONEY | US$0,0002948 | 0,10% | 2,23% | - | US$55.967,53 | - |
| 4455 |  Anon ANON | US$0,001615 | 2,32% | -11,96% | - | US$55.444,18 | - |
| 4456 |  Mini Donald BARRON | US$0,004708 | -0,32% | 578,01% | - | US$55.540,24 | - |
| 4457 |  Restore The Republic RTR | US$0,003074 | -0,17% | -14,67% | - | US$55.331,49 | - |
| 4458 |  KelVPN KEL | US$0,005429 | -39,68% | 7,83% | - | US$54.696,51 | - |
| 4459 |  Fandomdao FAND | US$0,006603 | 6,07% | 6,43% | - | US$55.339,24 | - |
| 4460 |  Sonne Finance SONNE | US$0,001249 | 1,64% | -4,64% | - | US$55.024,29 | - |
| 4461 |  GAIA Everworld GAIA | US$0,002165 | -0,04% | -2,09% | - | US$55.111,88 | - |
| 4462 |  Doge 2.0 DOGE2.0 | - | 0,34% | 4,98% | - | US$54.999,52 | - |
| 4463 |  REBORN REBD | US$0,00003673 | -7,22% | 15,34% | - | US$55.128,11 | - |
| 4464 |  ZURRENCY ZURR | US$2,09 | 0,32% | -0,94% | - | US$54.846,26 | - |
| 4465 |  Metaverse ETP ETP | US$0,004815 | 1,40% | -7,92% | - | US$55.283,20 | - |
| 4466 |  AssangeDAO JUSTICE | US$0,00006115 | 1,14% | -1,97% | - | US$54.839,18 | - |
| 4467 |  Navcoin NAV | US$0,04578 | -3,04% | -3,23% | - | US$54.965,58 | - |
| 4468 |  The Winkyverse WNK | US$0,0001821 | 0,47% | 0,07% | - | US$54.508,01 | - |
| 4469 |  Axiome AXM | US$0,03068 | 0,09% | -18,04% | - | US$54.386,46 | - |
| 4470 |  PunkAI PUNKAI | US$0,000009350 | 10,37% | 7,66% | - | US$55.274,18 | - |
| 4471 |  Calcium CAL | US$0,001739 | -0,94% | -8,99% | - | US$54.347,28 | - |
| 4472 |  RIKEZA RIK | US$0,00001255 | 0,50% | -4,03% | - | US$54.589,51 | - |
| 4473 |  Enjinstarter EJS | US$0,0004664 | -4,19% | -3,36% | - | US$54.759,16 | - |
| 4474 |  Hello Pets PET | US$0,02396 | -0,63% | 2,41% | - | US$55.323,45 | - |
| 4475 |  Anita AI ANITA | US$0,001796 | -5,62% | -22,86% | - | US$54.537,14 | - |
| 4476 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,74% | 1,01% | - | US$54.597,77 | - |
| 4477 |  Jones DAO JONES | US$0,1183 | 1,09% | -7,03% | - | US$54.114,48 | - |
| 4478 |  xAI Game Studio XAIGAME | - | -65,22% | 0,00% | - | US$54.700,08 | - |
| 4479 |  Babydoge 2.0 BABYDOGE2.0 | - | -7,86% | -10,71% | - | US$54.027,99 | - |
| 4480 |  TUNACOIN TUNA | US$0,001773 | 3,53% | -5,18% | - | US$54.221,66 | - |
| 4481 |  Rowan Coin RWN | US$0,007662 | -5,51% | -5,54% | - | US$52.473,97 | - |
| 4482 |  QiSwap QI | US$0,004970 | -5,74% | 16,73% | - | US$54.206,77 | - |
| 4483 |  Sonic Inu SONIC | - | -10,60% | -17,69% | - | US$54.067,73 | - |
| 4484 |  Mingo MINGO | US$0,002568 | -4,98% | -47,80% | - | US$54.205,46 | - |
| 4485 |  ZEBU ZEBU | US$0,00005699 | 3,71% | -6,45% | - | US$53.942,66 | - |
| 4486 |  Cadabra Finance ABRA | US$1,08 | -0,52% | -0,60% | - | US$54.664,00 | - |
| 4487 |  Kabosu Family KABOSU | US$0,0000003500 | -1,40% | -13,32% | - | US$54.110,49 | - |
| 4488 |  Farmers World Wood FWW | US$0,0000006000 | -1,97% | -27,07% | - | US$53.848,46 | - |
| 4489 |  Few and Far Protocol FAR | US$0,007996 | 0,00% | -10,75% | - | US$54.298,26 | - |
| 4490 |  Rekt (rektarb.xyz) REKT | - | 0,72% | -0,30% | - | US$54.769,66 | - |
| 4491 |  Sharky Sharkx SHARK | US$0,00004491 | 3,25% | -6,45% | - | US$53.922,67 | - |
| 4492 |  Your Future Exchange YFX | US$0,05353 | -9,76% | 6,62% | - | US$53.993,35 | - |
| 4493 |  Panda DAO PANDA | US$0,003568 | 0,62% | 2,10% | - | US$54.488,42 | - |
| 4494 |  DedaCoin DEDA | US$0,5031 | 16,57% | -9,55% | - | US$52.794,97 | - |
| 4495 |  FREN FREN | US$0,000003860 | 4,08% | 20,39% | - | US$52.804,40 | - |
| 4496 |  LAKE LAK3 | US$0,9049 | -1,26% | -9,80% | - | US$53.529,90 | - |
| 4497 |  Grok AI Agent GROKAI | - | -28,48% | -63,72% | - | US$53.306,07 | - |
| 4498 |  Croak CROAK | US$0,0007053 | -1,51% | 8,42% | - | US$53.478,95 | - |
| 4499 |  Gaga (Pepe) GAGA | - | 2,48% | -2,79% | - | US$53.460,70 | - |
| 4500 |  AI CODE AICODE | US$0,3495 | -1,22% | 6,78% | - | US$53.431,22 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.