Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Multi-Chain Capital (new) MCC | US$0,0000001100 | -72,49% | -73,64% | - | US$80.600,72 | - |
| 4252 |  EAFIN EAFIN | US$0,1294 | -0,02% | -9,41% | - | US$80.553,05 | - |
| 4253 |  Liza Coin Liza | US$1,02 | 0,02% | 0,05% | - | US$80.471,31 | - |
| 4254 |  Fanatico FCO | US$0,2702 | 0,00% | 0,00% | - | US$80.440,86 | - |
| 4255 |  DragonX DRAGONX | US$0,000001920 | -7,10% | -28,94% | - | US$80.407,94 | - |
| 4256 |  RoboHero ROBO | US$0,0005921 | -0,01% | 0,02% | - | US$80.064,27 | - |
| 4257 |  Rebel Cars RC | US$0,01416 | 13,51% | 1,19% | - | US$79.609,25 | - |
| 4258 |  FLOCK FLOCK | US$0,0007943 | -0,33% | -39,63% | - | US$80.583,27 | - |
| 4259 |  Quantum Fusion Network QF | US$2,28 | 5,92% | 34,21% | - | US$80.077,01 | - |
| 4260 |  INU INU | - | -4,54% | -14,83% | - | US$79.442,56 | - |
| 4261 |  Humanize $HMT | US$0,001187 | 6,20% | 3,24% | - | US$79.252,53 | - |
| 4262 |  OneMillionDollars OMD | US$0,0002525 | -13,62% | -11,79% | - | US$78.734,17 | - |
| 4263 |  Coke on Sol COKE | US$0,00005189 | -9,38% | -96,61% | - | US$78.715,98 | - |
| 4264 |  Cerebrum CBM | US$0,001402 | 125,33% | 98,64% | - | US$78.768,42 | - |
| 4265 |  IMARO IMARO | US$0,001487 | 2,84% | -1,92% | - | US$78.538,25 | - |
| 4266 |  OGCommunity OGC | US$0,0004796 | 0,00% | 0,00% | - | US$77.740,56 | - |
| 4267 |  Spot SPOT | US$1,36 | 0,14% | -1,71% | - | US$77.854,11 | - |
| 4268 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0005006 | -1,84% | -20,98% | - | US$83.002,09 | - |
| 4269 |  Zack Morris ZACK | US$0,0008270 | 4,30% | -15,59% | - | US$77.613,99 | - |
| 4270 |  Halo HLO | US$0,005961 | -9,55% | -31,85% | - | US$77.266,60 | - |
| 4271 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.816,04 | 1,27% | 2,66% | - | US$77.323,58 | - |
| 4272 |  CAMELL CAMT | US$0,004824 | -0,30% | -23,74% | - | US$76.156,58 | - |
| 4273 |  Tree TREE | US$0,2771 | 2,26% | -4,17% | - | US$76.449,20 | - |
| 4274 |  TAXI ROBOTAXI | US$0,0006376 | -0,43% | 0,91% | - | US$76.421,12 | - |
| 4275 |  Quick Transfer coin QTCC | US$0,0007278 | 0,01% | 7,80% | - | US$71.913,63 | - |
| 4276 |  BilliCat BCAT | US$0,003255 | 8,36% | 33,29% | - | US$75.886,18 | - |
| 4277 |  Zen Panda Coin ZPC | - | 0,00% | 0,01% | - | US$75.781,19 | - |
| 4278 |  Hasaki HAHA | US$0,000004090 | 1,19% | -1,59% | - | US$75.742,96 | - |
| 4279 |  Minima MINIMA | US$0,02345 | 1,30% | -7,59% | - | US$75.270,94 | - |
| 4280 |  Lamina1 L1 | US$0,07992 | -0,68% | -2,80% | - | US$75.687,66 | - |
| 4281 |  Sponge $SPONGE | US$0,0003051 | -0,29% | -3,16% | - | US$74.780,49 | - |
| 4282 |  OmniCat OMNI | US$0,00001683 | -0,36% | -5,44% | - | US$74.978,71 | - |
| 4283 |  NetZero NZERO | US$0,001179 | -0,19% | 3,61% | - | US$75.298,12 | - |
| 4284 |  STON.fi STON | US$2,52 | -1,11% | -7,49% | - | US$74.749,33 | - |
| 4285 |  Locked Money LMY | US$0,004188 | 0,79% | -8,82% | - | US$74.596,82 | - |
| 4286 |  Tap Protocol TAP | US$1,15 | 1,01% | -6,75% | - | US$74.017,54 | - |
| 4287 |  Banksters Token BARS | US$0,0004324 | 2,89% | -2,44% | - | US$74.424,96 | - |
| 4288 |  BRC20.com .COM | US$0,04556 | 11,46% | 9,81% | - | US$73.999,29 | - |
| 4289 |  Oxchange Finance OC | US$0,2681 | 10,13% | 2,20% | - | US$73.846,44 | - |
| 4290 |  Kamala Horris KAMA | US$0,00008002 | 14,30% | 4,53% | - | US$72.962,66 | - |
| 4291 |  Magic Crystal MC | US$0,09752 | -0,08% | 0,62% | - | US$73.237,25 | - |
| 4292 |  DeepSeek AI Agent DEEPSEEKAI | - | 13,76% | 1,39% | - | US$72.930,36 | - |
| 4293 |  Truebit TRU | US$0,1424 | 0,15% | 1,19% | - | US$72.953,04 | - |
| 4294 |  THORWallet TGT | US$0,009526 | 1,97% | -15,87% | - | US$73.036,64 | - |
| 4295 |  AI PEPE KING AIPEPE | - | -0,70% | -1,29% | - | US$72.557,71 | - |
| 4296 |  MOBIX MOBX | US$0,02941 | 16,24% | -10,90% | - | US$72.456,21 | - |
| 4297 |  Criptodólar UXD | US$0,9988 | -0,01% | -0,13% | - | US$71.902,97 | - |
| 4298 |  HNB Protocol HNB | US$0,004129 | -13,94% | 9,35% | - | US$72.162,36 | - |
| 4299 |  Mazze MAZZE | US$0,001471 | -2,19% | 8,32% | - | US$72.307,31 | - |
| 4300 |  BOBER BOBER | US$0,0004387 | -9,07% | -12,05% | - | US$71.759,74 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.