Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bitcoin 2.0 BTC2.0 | US$0,02975 | 3,06% | 4,96% | - | US$59.316,42 | - |
| 4402 |  Oncology Network ONC | US$0,001352 | -30,58% | 1,94% | - | US$60.068,96 | - |
| 4403 |  Stake DAO CRV SDCRV | US$0,4149 | 2,73% | 5,49% | - | US$59.075,47 | - |
| 4404 |  Sun Wukong WUKONG | US$0,0001187 | -3,09% | -9,60% | - | US$59.159,66 | - |
| 4405 |  ZigZag ZZ | US$0,002174 | 5,34% | 4,65% | - | US$58.991,29 | - |
| 4406 |  Egoras Credit EGC | US$2,01 | 6,70% | -1,98% | - | US$59.380,36 | - |
| 4407 |  SmartMesh SMT | US$0,0009854 | 3,79% | 0,98% | - | US$58.937,27 | - |
| 4408 |  Wegie WEGI | US$0,0000004100 | 1,00% | 1,00% | - | US$58.914,24 | - |
| 4409 |  Orbital7 ORBI | US$0,0001735 | -0,88% | -40,88% | - | US$58.875,99 | - |
| 4410 |  Anzen Finance (ANZ) ANZ | US$0,003217 | -11,32% | -13,61% | - | US$58.643,68 | - |
| 4411 |  Nexusmind NMD | US$3,93 | 1,83% | 1,80% | - | US$58.646,71 | - |
| 4412 |  LunchDAO LUNCH | US$0,00008884 | -9,37% | 4,76% | - | US$58.476,17 | - |
| 4413 |  DOGO DOGO | US$0,000002670 | 1,00% | 1,00% | - | US$58.691,95 | - |
| 4414 |  FLAKY FLAKY | US$0,0000002300 | 1,00% | 1,00% | - | US$58.599,64 | - |
| 4415 |  Riser RIS | US$0,03991 | -21,89% | -42,42% | - | US$58.389,30 | - |
| 4416 |  Monerium EUR emoney EURe | US$1,05 | 0,41% | 0,22% | - | US$58.430,60 | - |
| 4417 |  KAKA NFT World KAKA | US$0,0006480 | 2,19% | 3,53% | - | US$58.293,77 | - |
| 4418 |  UnleashClub UNLEASH | US$0,00004305 | 0,28% | 0,72% | - | US$58.463,30 | - |
| 4419 |  Crafting Finance CRF | US$0,0004921 | -0,03% | -0,29% | - | US$58.421,50 | - |
| 4420 |  GBANK APY GBK | US$0,02635 | -3,15% | -23,94% | - | US$58.381,41 | - |
| 4421 |  TRUF.Network TRUF | US$0,01900 | 1,07% | 0,56% | - | US$60.018,40 | - |
| 4422 |  Miners.Club MBC | US$0,01443 | 1,98% | 36,44% | - | US$58.284,23 | - |
| 4423 |  MetaToken MTK | US$0,003041 | -7,01% | 4,49% | - | US$57.840,77 | - |
| 4424 |  SafeMoon V2 SFM | US$0,00008796 | -1,16% | 28,80% | - | US$57.900,08 | - |
| 4425 |  Greelance GRL | US$0,002514 | 0,72% | -1,78% | - | US$57.980,91 | - |
| 4426 |  Fleabone BONE | US$0,000003790 | -5,73% | -41,34% | - | US$57.999,11 | - |
| 4427 |  Patex PATEX | US$0,1864 | 8,06% | -18,22% | - | US$57.899,30 | - |
| 4428 |  Fine FINE | - | -0,89% | -8,55% | - | US$57.918,25 | - |
| 4429 |  CATX CATX | US$0,0000001800 | -90,09% | -90,74% | - | US$57.895,01 | - |
| 4430 |  DarkShield Games Studio DKS | US$0,00006141 | -3,97% | -9,96% | - | US$57.489,91 | - |
| 4431 |  WOOF WOOF | US$0,0001192 | 7,11% | -11,26% | - | US$57.855,44 | - |
| 4432 |  ROMCOIN ROM | US$0,05345 | -3,81% | 3,52% | - | US$57.412,93 | - |
| 4433 |  FreeRossDAO FREE | US$0,00008117 | 0,51% | -3,41% | - | US$56.516,27 | - |
| 4434 |  GM Wagmi GM | US$0,0000009800 | 0,42% | 3,76% | - | US$57.755,94 | - |
| 4435 |  EG Token EG | US$0,0001198 | 0,28% | -4,83% | - | US$57.434,43 | - |
| 4436 |  DORK LORD DORKL | US$0,0001456 | -3,03% | -18,09% | - | US$57.117,30 | - |
| 4437 |  Arbswap ARBS | US$0,00009422 | -3,16% | -15,09% | - | US$57.079,54 | - |
| 4438 |  Renq Finance RENQ | US$0,001602 | 0,03% | -2,35% | - | US$57.005,90 | - |
| 4439 |  Niggachain AI Layer 2 N2 | US$0,002244 | 14,33% | -8,51% | - | US$56.946,29 | - |
| 4440 |  Rake Finance RAK | US$5,88 | 0,27% | -1,91% | - | US$56.760,67 | - |
| 4441 |  Arbius AIUS | US$41,56 | -7,25% | 28,08% | - | US$57.482,66 | - |
| 4442 |  go fu*k yourself. GFY | US$0,0000003500 | -2,38% | 3,55% | - | US$56.613,80 | - |
| 4443 |  Y8U Y8U | US$0,005351 | -5,11% | -21,28% | - | US$56.729,59 | - |
| 4444 |  tobi TOBI | US$0,0004069 | -3,36% | -30,72% | - | US$56.521,29 | - |
| 4445 |  Pepe Community PEPE | US$0,0004564 | -0,80% | 10,51% | - | US$56.232,19 | - |
| 4446 |  BIG Ecosystem CNCT | US$0,01542 | 74,25% | 156,34% | - | US$55.205,66 | - |
| 4447 |  MEMEME MEMEME | US$0,000002300 | 1,84% | 1,83% | - | US$56.083,19 | - |
| 4448 |  Picasso PICA | US$0,0001390 | 5,33% | -5,23% | - | US$56.191,12 | - |
| 4449 |  Morpheus MOR | US$18,95 | -0,63% | -2,01% | - | US$65.657,54 | - |
| 4450 |  Equilibrium EQ | US$0,000009620 | 0,47% | -4,21% | - | US$56.034,89 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.