Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kayserispor Token KYSR | US$0,05469 | -0,08% | 0,03% | - | US$17.984,95 | - |
| 5002 |  DODO DODO | US$0,1459 | -8,09% | -5,07% | - | US$17.912,74 | - |
| 5003 |  DeepFakeAI FAKEAI | US$0,003148 | 3,70% | -10,29% | - | US$17.962,58 | - |
| 5004 |  NINA NINA | US$0,008686 | 29,30% | 31,08% | - | US$17.813,41 | - |
| 5005 |  Fathom Dollar FXD | US$0,9996 | 0,69% | 0,27% | - | US$17.792,07 | - |
| 5006 |  Attarius Network ATRS | US$0,0007140 | 4,07% | -19,31% | - | US$17.811,76 | - |
| 5007 |  Lush AI LUSH | US$0,0007590 | -6,42% | -22,49% | - | US$17.783,63 | - |
| 5008 |  Yao Ming IAOMIN | US$0,001553 | -33,52% | -54,56% | - | US$17.609,69 | - |
| 5009 |  Pepe PEPE | US$0,001070 | 8,19% | 7,31% | - | US$17.613,00 | - |
| 5010 |  Bitgreen BBB | US$0,02691 | 2,31% | 32,53% | - | US$17.528,30 | - |
| 5011 |  Argocoin AGC | US$0,08256 | -1,41% | -14,95% | - | US$17.396,88 | - |
| 5012 |  Super Grok SGROK | - | 1,00% | 1,00% | - | US$17.349,43 | - |
| 5013 |  Suicune HSUI | US$0,006426 | -0,72% | 8,88% | - | US$17.331,54 | - |
| 5014 |  Sharp AI SHARP | US$0,001792 | 32,26% | 12,23% | - | US$16.896,46 | - |
| 5015 |  Pepe of Solana PEPE | US$0,000009760 | 4,25% | -1,90% | - | US$17.175,21 | - |
| 5016 |  SophiaVerse SOPH | US$0,006328 | 0,02% | -20,57% | - | US$16.966,53 | - |
| 5017 |  PaintSwap BRUSH | US$0,03088 | 22,07% | 132,68% | - | US$17.176,75 | - |
| 5018 |  Shitcoin (SOL) SHIT | US$0,0007265 | 1,10% | -9,72% | - | US$17.106,46 | - |
| 5019 |  BuildAI BUILD | US$0,1351 | 6,15% | 15,18% | - | US$16.999,82 | - |
| 5020 |  Cortex Protocol CX | US$0,06406 | 1,01% | -18,35% | - | US$17.980,59 | - |
| 5021 |  earl EARL | US$0,00008744 | 16,84% | -22,62% | - | US$16.961,71 | - |
| 5022 |  The Emerald Company EMRLD | US$0,002448 | -0,69% | 5,09% | - | US$16.961,24 | - |
| 5023 |  Thought THT | US$0,01002 | -0,56% | -0,55% | - | US$16.870,09 | - |
| 5024 |  Great Bounty Dealer GBD | US$0,0003061 | 0,35% | 0,34% | - | US$16.807,71 | - |
| 5025 |  PESHI PESHI | US$0,0000004800 | -15,85% | 1,35% | - | US$16.794,21 | - |
| 5026 |  Intelly INTL | US$0,1094 | -0,06% | -0,35% | - | US$16.760,29 | - |
| 5027 |  Agents AI AGENT | US$0,001066 | 21,62% | 0,59% | - | US$17.010,85 | - |
| 5028 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,02% | - | US$16.637,52 | - |
| 5029 |  STELSI STLS | US$0,05969 | -0,77% | -0,78% | - | US$16.584,05 | - |
| 5030 |  Graphite Protocol GP | US$0,09991 | 11,36% | -7,14% | - | US$16.547,00 | - |
| 5031 |  HOLD EARN | US$0,001412 | 1,10% | 0,75% | - | US$16.552,67 | - |
| 5032 |  Piteas PTS | US$0,07984 | -6,25% | -19,84% | - | US$16.689,86 | - |
| 5033 |  Scrooge SCROOGE | - | -16,61% | -70,99% | - | US$12.749,77 | - |
| 5034 |  Abel finance ABEL | US$0,005643 | 0,05% | -0,01% | - | US$16.467,40 | - |
| 5035 |  Neo Tokyo BYTES | US$3,03 | -1,16% | -0,73% | - | US$16.501,35 | - |
| 5036 |  Sponstar $STAR | US$0,06006 | 42,28% | -51,90% | - | US$16.480,96 | - |
| 5037 |  Bitcoin TRC20 BTCT | US$98.328,85 | 1,73% | 1,45% | - | US$16.447,09 | - |
| 5038 |  Tuzlaspor Token TUZLA | US$0,001274 | -0,24% | -0,55% | - | US$16.383,14 | - |
| 5039 |  Pay It Now PIN | US$0,006965 | -17,41% | -30,52% | - | US$16.281,90 | - |
| 5040 |  ONINO ONI | US$0,07896 | -4,56% | -3,32% | - | US$16.164,22 | - |
| 5041 |  Good Games Guild GGG | US$0,01156 | -1,01% | -15,65% | - | US$16.129,52 | - |
| 5042 |  Occam.Fi OCC | US$0,05057 | 3,65% | -7,27% | - | US$15.356,34 | - |
| 5043 |  Baked BAKED | US$0,001756 | 2,24% | -15,31% | - | US$16.365,15 | - |
| 5044 |  BitBook BBT | US$0,0008470 | 1,60% | -0,55% | - | US$16.108,00 | - |
| 5045 |  Tanpin TANPIN | US$0,09252 | 3,15% | -4,73% | - | US$16.739,22 | - |
| 5046 |  Metropolis World (CLAY) CLAY | US$0,01237 | -2,36% | 29,70% | - | US$15.797,61 | - |
| 5047 |  Jumbo Blockchain JNFTC | US$25,27 | -0,29% | -0,34% | - | US$15.825,94 | - |
| 5048 |  3rd Eye 3RDEYE | US$0,0001495 | 2,12% | 14,51% | - | US$15.845,49 | - |
| 5049 |  Nitro League NITRO | US$0,0004308 | 2,09% | -3,42% | - | US$15.826,99 | - |
| 5050 |  Block Chain People BCP | US$0,004103 | -4,98% | -14,47% | - | US$15.756,15 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.