Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Clipper SAIL | US$0,001750 | -1,94% | -10,70% | - | US$173.238 | - |
| 3902 |  #1 Tiktok Squirrel PEANUT | US$0,0003521 | 17,38% | -20,05% | - | US$173.282 | - |
| 3903 |  Aura AURA | US$0,001731 | 18,56% | -28,21% | - | US$171.792 | - |
| 3904 |  GenomesDao GENOME | US$0,01037 | -12,64% | -10,01% | - | US$171.618 | - |
| 3905 |  Alien Base ALB | US$0,1115 | -2,28% | -14,55% | - | US$173.694 | - |
| 3906 |  Limbo $LIMBO | US$0,006631 | 12,38% | -6,55% | - | US$171.379 | - |
| 3907 |  Moongate MGT | US$0,003484 | 0,48% | -19,85% | - | US$170.054 | - |
| 3908 |  Saros SAROS | US$0,01351 | 3,18% | -0,51% | - | US$169.772 | - |
| 3909 |  Web3Camp 3P | US$0,00000001000 | 12,07% | 10,16% | - | US$169.080 | - |
| 3910 |  Bitcointry Token BTTY | US$0,0007321 | 3,13% | 1,52% | - | US$169.040 | - |
| 3911 |  ZhouKing ZHOUKING | US$0,0000002200 | 23,55% | 0,00% | - | US$167.742 | - |
| 3912 |  Elys Network ELYS | US$0,2336 | -0,36% | -9,30% | - | US$168.444 | - |
| 3913 |  Sui DePIN SUIDEPIN | US$0,0005984 | -7,20% | -5,92% | - | US$169.858 | - |
| 3914 |  OFFICIAL BARRON (SOL) BARRON | US$0,001140 | -16,46% | -21,88% | - | US$169.093 | - |
| 3915 |  XBANKING XB | US$0,1615 | 4,14% | -23,36% | - | US$168.141 | - |
| 3916 |  Icy IC | US$0,00002223 | -1,04% | -7,29% | - | US$168.812 | - |
| 3917 |  Dickbutt DICKBUTT | US$0,00004296 | -8,62% | -6,54% | - | US$163.733 | - |
| 3918 |  Heurist AI HEU | US$0,03835 | 13,21% | -20,09% | - | US$167.789 | - |
| 3919 |  MPAA MPAA | US$0,00001260 | 13,54% | 57,52% | - | US$158.899 | - |
| 3920 |  Groggo By Matt Furie GROGGO | US$0,0007090 | -0,42% | -1,55% | - | US$167.358 | - |
| 3921 |  ENO ENO | US$0,05001 | 0,21% | -12,00% | - | US$167.286 | - |
| 3922 |  Legend LEGEND | US$0,001060 | -10,24% | 1,83% | - | US$166.608 | - |
| 3923 |  ZAYA AI ZAI | US$0,09627 | 3,84% | -33,19% | - | US$163.527 | - |
| 3924 |  SuiPad SUIP | US$0,03704 | 18,50% | 0,74% | - | US$165.550 | - |
| 3925 |  MNet NUUM | US$0,01839 | -0,39% | -2,44% | - | US$164.676 | - |
| 3926 |  HBARX HBARX | US$0,2931 | 3,71% | -0,13% | - | US$164.901 | - |
| 3927 |  Costco Hot Dog COST | US$0,0009249 | 4,05% | -29,73% | - | US$164.901 | - |
| 3928 |  Tardi TARDI | US$0,003247 | 16,41% | -26,57% | - | US$163.616 | - |
| 3929 |  CPCoin CPC | US$0,1277 | 0,02% | 10,46% | - | US$164.224 | - |
| 3930 |  Yes Chad YES | US$0,0006466 | 0,25% | -2,01% | - | US$166.330 | - |
| 3931 |  LAZYCAT LAZYCAT | US$0,00005001 | 0,03% | 0,01% | - | US$163.527 | - |
| 3932 |  Vader Protocol VADER | US$0,01659 | 0,81% | -43,64% | - | US$163.648 | - |
| 3933 |  Avalaunch XAVA | US$0,3042 | 4,53% | -10,94% | - | US$163.966 | - |
| 3934 |  Velar VELAR | US$0,01737 | 2,29% | -12,05% | - | US$163.432 | - |
| 3935 |  Base Terminal BASEX | US$0,0002900 | 4,04% | -1,80% | - | US$163.341 | - |
| 3936 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | -0,01% | - | US$163.012 | - |
| 3937 |  piin (Ordinals) PIIN | US$0,00005915 | -5,90% | 7,56% | - | US$163.189 | - |
| 3938 |  BKOK FinTech BKOK | US$0,1146 | -7,13% | -16,16% | - | US$164.233 | - |
| 3939 |  CodeMong Ai COAI | US$0,000003470 | -2,16% | -6,03% | - | US$162.504 | - |
| 3940 |  EQIFI EQX | US$0,001795 | 4,53% | 13,79% | - | US$161.144 | - |
| 3941 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,60% | -0,81% | - | US$161.491 | - |
| 3942 |  RefundCoin RFD | US$0,000003560 | 1,00% | 2,54% | - | US$160.854 | - |
| 3943 |  Spectra SPECTRA | US$0,06517 | -6,91% | 19,84% | - | US$161.860 | - |
| 3944 |  Lunarlens coin LUNARLENS | US$0,002065 | 50,74% | 671,58% | - | US$161.213 | - |
| 3945 |  Baby Fwog BABYFWOG | US$0,001713 | -7,07% | -41,88% | - | US$158.881 | - |
| 3946 |  Kryptonite SEILOR | US$0,004445 | 8,35% | 0,84% | - | US$161.540 | - |
| 3947 |  Bird Dog BIRDDOG | US$0,0003441 | -1,95% | -18,18% | - | US$160.556 | - |
| 3948 |  MOG PEPE PEPE | US$0,00006771 | -99,07% | -95,65% | - | US$160.313 | - |
| 3949 |  Merge Pals MERGE | US$0,001107 | 0,00% | 0,00% | - | US$160.826 | - |
| 3950 |  Purple Bitcoin PBTC | US$0,2055 | -0,34% | 10,33% | - | US$161.426 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.