Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Donald Trump TRUMP | US$0,0001655 | 3,96% | -22,18% | - | US$221.239 | - |
| 3802 |  Xpense XPE | US$0,03586 | 8,70% | -55,22% | - | US$227.282 | - |
| 3803 |  OrdzGames GAMES | US$0,07711 | -1,77% | -0,50% | - | US$223.655 | - |
| 3804 |  Diamond Castle DMCK | US$0,00009151 | -10,40% | -34,28% | - | US$221.443 | - |
| 3805 |  NANA Token NANA | US$0,003281 | -0,71% | -13,83% | - | US$162.607 | - |
| 3806 |  BITCOIN FUTURE BTCF | US$0,1749 | -12,69% | -18,72% | - | US$220.976 | - |
| 3807 |  Sugar SUGR | US$0,001006 | -24,54% | -35,44% | - | US$219.068 | - |
| 3808 |  Dork Lord DORKY | US$0,03046 | -1,46% | 4,54% | - | US$212.073 | - |
| 3809 |  Chumbi Valley CHMB | US$0,00002365 | 4,64% | -14,77% | - | US$217.631 | - |
| 3810 |  OBI Real Estate OBICOIN | US$0,03015 | 20,38% | 43,24% | - | US$218.425 | - |
| 3811 |  BEPE BEPE | US$0,007646 | 1,35% | 4,23% | - | US$218.867 | - |
| 3812 |  Any Inu AI | US$0,000003390 | -0,68% | -26,68% | - | US$215.662 | - |
| 3813 |  Boomco BOOM | US$0,2198 | -7,02% | -20,69% | - | US$217.060 | - |
| 3814 |  Pett.AI AIP | US$0,008473 | -3,85% | -14,29% | - | US$215.958 | - |
| 3815 |  Spunk SPUNK | US$0,001266 | 13,74% | -6,36% | - | US$215.191 | - |
| 3816 |  RWT TOKEN RWT | US$0,00006284 | 3,78% | -1,04% | - | US$214.659 | - |
| 3817 |  CANTO CANTO | US$0,01584 | 0,03% | -4,85% | - | US$241.343 | - |
| 3818 |  NikePig NIKEPIG | US$0,002524 | -0,21% | -3,49% | - | US$215.019 | - |
| 3819 |  Octavia AI VIA | US$0,04198 | 2,06% | -4,17% | - | US$214.164 | - |
| 3820 |  Polytrader by Virtuals POLY | US$0,002533 | 56,91% | -10,98% | - | US$208.966 | - |
| 3821 |  Satoxcoin SATOX | US$0,0001019 | 2,14% | -2,20% | - | US$211.339 | - |
| 3822 |  LOULOU LOULOU | US$0,003114 | 3,06% | -8,37% | - | US$211.119 | - |
| 3823 |  Asymmetry Finance ASF | US$1,69 | -5,24% | -24,31% | - | US$210.858 | - |
| 3824 |  longevity LONGEVITY | US$0,00009715 | -10,73% | 105,04% | - | US$210.629 | - |
| 3825 |  Kitten Haimer KHAI | US$0,04379 | -0,65% | -5,39% | - | US$210.003 | - |
| 3826 |  StablR USD USDR | US$0,9996 | -0,02% | 0,00% | - | US$209.367 | - |
| 3827 |  WYZth WYZ | US$0,009502 | -3,50% | -3,05% | - | US$208.493 | - |
| 3828 |  Nacho the Kat NACHO | US$0,00005466 | 5,09% | 4,13% | - | US$207.595 | - |
| 3829 |  AIA Chain AIA | US$0,003308 | -4,86% | -14,92% | - | US$206.020 | - |
| 3830 |  Conan CONAN | US$0,01425 | -6,79% | 0,00% | - | US$206.168 | - |
| 3831 |  Nova finance NOVA | US$0,004963 | 36,05% | 13,32% | - | US$206.688 | - |
| 3832 |  PIZA (Ordinals) PIZA | US$0,05988 | -6,58% | -7,72% | - | US$204.790 | - |
| 3833 |  AvocadoCoin AVDO | US$1.459,02 | 0,32% | 0,12% | - | US$204.096 | - |
| 3834 |  Soroosh Smart Ecosystem SSE | US$0,002865 | -21,66% | -17,64% | - | US$204.122 | - |
| 3835 |  Marso.Tech MARSO | US$0,002932 | -0,19% | -0,68% | - | US$204.351 | - |
| 3836 |  EVDC Network EVDC | US$0,00002639 | -2,73% | -2,68% | - | US$203.074 | - |
| 3837 |  Africarare Ubuntu UBU | US$0,02102 | 0,22% | -25,85% | - | US$202.319 | - |
| 3838 |  Ness LAB NESS | US$0,04249 | -3,60% | 27,02% | - | US$201.712 | - |
| 3839 |  Proteo DeFi PROTEO | US$0,05079 | 2,21% | 2,36% | - | US$202.026 | - |
| 3840 |  Pika PIKA | US$0,0006470 | 12,21% | -33,40% | - | US$200.694 | - |
| 3841 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | -10,42% | -6,22% | - | US$200.366 | - |
| 3842 |  Gamer Arena GAU | US$0,008723 | -1,30% | -4,85% | - | US$200.289 | - |
| 3843 |  BOME AI BOME | US$0,0000001400 | 389,18% | 11,00% | - | US$199.591 | - |
| 3844 |  C-cash CCASH | US$0,001708 | 0,62% | -1,08% | - | US$198.549 | - |
| 3845 |  Wall Street Baby WSB | US$0,00000001000 | 2,54% | 3,87% | - | US$200.366 | - |
| 3846 |  Dogs of Elon DOE | US$0,0006678 | -1,75% | -92,58% | - | US$199.385 | - |
| 3847 |  Dawg Coin DAWG | US$0,0001776 | 4,96% | 29,97% | - | US$197.538 | - |
| 3848 |  Zik coin ZIK | US$0,0001423 | 0,43% | -0,66% | - | US$199.841 | - |
| 3849 |  TROPPY TROPPY | US$0,0000002000 | 85,08% | 75,58% | - | US$197.871 | - |
| 3850 |  Stargaze STARS | US$0,003606 | 3,47% | 12,21% | - | US$197.828 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.