Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ParkCoin KPK | US$1,13 | 0,64% | 0,83% | - | US$293.278 | - |
| 3702 |  PDX Coin PDX | US$73,18 | 0,01% | 0,11% | - | US$294.054 | - |
| 3703 |  KittyCake KCAKE | US$0,000001720 | 0,04% | -3,91% | - | US$288.636 | - |
| 3704 |  SorachanCoin SORA | US$0,0006102 | -12,83% | -56,58% | - | US$291.004 | - |
| 3705 |  Lybra Finance LBR | US$0,04894 | -0,93% | -12,65% | - | US$291.550 | - |
| 3706 |  BNB DOG INU BNBDOG | - | 0,42% | -14,61% | - | US$291.910 | - |
| 3707 |  GoldToken GLD | US$2.942,84 | 0,28% | 0,00% | - | US$287.816 | - |
| 3708 |  Railgun RAIL | US$0,8414 | 6,13% | 7,29% | - | US$289.348 | - |
| 3709 |  OBOT OBOT | US$0,001705 | -0,17% | -3,60% | - | US$288.750 | - |
| 3710 |  DEV AI DEVAI | US$0,002056 | 4,11% | -76,33% | - | US$289.003 | - |
| 3711 |  Freela FREL | US$0,0001776 | -0,06% | 1,32% | - | US$287.687 | - |
| 3712 |  MANDY COIN MANDY | US$0,00003816 | -96,37% | 0,00% | - | US$287.350 | - |
| 3713 |  Autonio NIOX | US$0,0008554 | -3,58% | -6,40% | - | US$287.446 | - |
| 3714 |  Pcoland Meta Earth PME | US$0,0005498 | 8,28% | 58,17% | - | US$284.500 | - |
| 3715 |  Bitcoiva BCA | US$4,76 | 1,80% | -4,91% | - | US$285.228 | - |
| 3716 |  Streamflow STREAM | US$0,03405 | 3,51% | 3,01% | - | US$284.731 | - |
| 3717 |  Edge EDGE | US$1,14 | 23,62% | 5,61% | - | US$280.710 | - |
| 3718 |  Mice (Ordinals) MICE | US$0,0006362 | 6,84% | -6,38% | - | US$282.425 | - |
| 3719 |  Turbos Finance TURBOS | US$0,001835 | 4,24% | -11,60% | - | US$281.083 | - |
| 3720 |  TendaCoin TND | - | -76,53% | -19,62% | - | US$277.603 | - |
| 3721 |  WYscale WYS | US$5,05 | -20,04% | -30,81% | - | US$283.098 | - |
| 3722 |  Lemonschain LCT | US$0,1279 | -16,59% | -28,22% | - | US$277.886 | - |
| 3723 |  Karate Combat KARATE | US$0,0002695 | 6,08% | -1,66% | - | US$279.480 | - |
| 3724 |  MAGA Trump MAGATRUMP | US$0,4062 | -1,36% | -5,44% | - | US$277.867 | - |
| 3725 |  Lyvely LVLY | US$0,1153 | -0,43% | -0,41% | - | US$276.087 | - |
| 3726 |  Fefe FEFE | US$0,003459 | -5,89% | 39,67% | - | US$275.997 | - |
| 3727 |  SpecialMetalX SMETX | US$1,76 | -0,27% | 0,88% | - | US$272.144 | - |
| 3728 |  TeddyOnHeels TOH | US$0,0003862 | 1,27% | -21,17% | - | US$271.914 | - |
| 3729 |  Fanton FTON | US$0,001292 | 3,56% | -18,43% | - | US$268.946 | - |
| 3730 |  INVITE Token INVITE | US$0,004194 | 0,26% | -0,98% | - | US$268.818 | - |
| 3731 |  Freedom FDM | US$0,01812 | 1,09% | -1,60% | - | US$268.295 | - |
| 3732 |  Best Patent BPT | US$0,001076 | -1,20% | 0,58% | - | US$267.321 | - |
| 3733 |  ChessCoin CHESS | US$0,1176 | 4,11% | -3,68% | - | US$266.100 | - |
| 3734 |  Baby Bitcoin BBTC | US$0,0006165 | -2,41% | -3,61% | - | US$266.249 | - |
| 3735 |  Flappymoonbird FMB | US$0,009795 | -2,88% | -22,22% | - | US$262.050 | - |
| 3736 |  STRIKE STRIKE | US$0,005833 | 1,93% | -20,21% | - | US$262.368 | - |
| 3737 |  $GAME Token GAME | US$0,003056 | -27,43% | -38,00% | - | US$264.260 | - |
| 3738 |  SHILLGUY SHILL | US$0,0009087 | 8,87% | -50,15% | - | US$260.051 | - |
| 3739 |  Wexo WEXO | US$0,09092 | -0,13% | -0,57% | - | US$258.201 | - |
| 3740 |  Peezy (peezy.vip) PEEZY | US$0,000003680 | 17,92% | -11,24% | - | US$257.015 | - |
| 3741 |  Ponder PNDR | US$0,03204 | -0,25% | -12,65% | - | US$254.306 | - |
| 3742 |  Ordiswap ORDS | US$0,0008779 | -0,29% | -6,60% | - | US$254.107 | - |
| 3743 |  Phicoin PHI | US$0,009215 | 12,27% | -23,20% | - | US$255.044 | - |
| 3744 |  xDAI xDAI | US$0,9889 | 0,60% | 1,07% | - | US$254.713 | - |
| 3745 |  Solaris AI SOLARIS | US$0,0009888 | -3,76% | -20,21% | - | US$252.213 | - |
| 3746 |  Glacier Network GLS | US$0,004476 | -0,82% | 32,40% | - | US$251.584 | - |
| 3747 |  PLT PLT | US$0,02917 | 19,00% | 29,85% | - | US$251.186 | - |
| 3748 |  Unseen UNCN | US$0,4560 | -7,98% | -16,28% | - | US$252.513 | - |
| 3749 |  Brawl AI Layer BRAWL | US$0,0001594 | 2,08% | -2,06% | - | US$247.786 | - |
| 3750 |  ai9000 AI9000 | US$0,006508 | -6,87% | 32,98% | - | US$246.688 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.