Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Yuliverse YULI | US$0,001478 | -5,97% | 1,51% | - | US$248.132 | - |
| 3752 |  EMAIL Token EMT | US$0,01734 | -4,67% | -19,72% | - | US$247.893 | - |
| 3753 |  PEPPER PEPPER | - | -0,82% | -0,67% | - | US$247.897 | - |
| 3754 |  Reform DAO RFRM | US$0,1342 | 6,96% | 5,63% | - | US$246.568 | - |
| 3755 |  Klaytn KLAY | US$0,1321 | 1,85% | 0,95% | - | US$247.795 | - |
| 3756 |  Skulls of Pepe Token SKOP | US$0,02385 | 25,00% | 14,84% | - | US$247.276 | - |
| 3757 |  Evmos EVMOS | US$0,01107 | 1,43% | -1,53% | - | US$246.826 | - |
| 3758 |  BOB BOB | US$1,37 | 7,83% | 54,56% | - | US$244.512 | - |
| 3759 |  Ramon RAMON | US$0,004719 | 1,90% | 0,00% | - | US$244.331 | - |
| 3760 |  Ready to Fight RTF | US$0,02000 | -0,03% | 1,96% | - | US$244.202 | - |
| 3761 |  BananaRepublic BRP | US$0,007178 | 2,34% | -21,59% | - | US$243.109 | - |
| 3762 |  Evercraft Ecotechnologies $ECET | US$0,02269 | 15,88% | -3,95% | - | US$242.457 | - |
| 3763 |  Melos Studio MELOS | US$0,0004754 | 0,10% | -42,28% | - | US$241.634 | - |
| 3764 |  BEBE BEBE | US$0,00001078 | -5,28% | -20,78% | - | US$239.459 | - |
| 3765 |  FARM FARM | US$12,67 | 10,90% | -20,35% | - | US$238.254 | - |
| 3766 |  Snapmuse.io SMX | US$0,001438 | 1,04% | -11,84% | - | US$238.175 | - |
| 3767 |  NAWS.AI NAWS | US$0,0001257 | -7,12% | 38,38% | - | US$238.900 | - |
| 3768 |  Euro Shiba Inu EShib | - | 113,07% | 113,02% | - | US$236.019 | - |
| 3769 |  SUNBEANS BEANS | US$0,0000007600 | -1,14% | -15,61% | - | US$236.876 | - |
| 3770 |  4-CHAN 4CHAN | - | 0,01% | -12,92% | - | US$237.165 | - |
| 3771 |  Faith Tribe FTRB | US$0,004946 | 2,69% | -5,62% | - | US$237.033 | - |
| 3772 |  Squad3 SQ3 | US$0,01778 | -17,31% | -24,52% | - | US$236.131 | - |
| 3773 |  Vera VERA | US$0,0001640 | -0,58% | -4,08% | - | US$234.456 | - |
| 3774 |  Powerloom POWER | US$0,04156 | 1,86% | 0,00% | - | US$233.659 | - |
| 3775 |  WoofWork.io WOOF | US$0,0001455 | 0,33% | 2,21% | - | US$234.814 | - |
| 3776 |  Sulaana SUL | US$1,15 | -2,23% | -5,37% | - | US$234.663 | - |
| 3777 |  LoveBit LB | US$0,0000003900 | -0,21% | -1,54% | - | US$234.125 | - |
| 3778 |  Empyreal EMP | US$70,40 | 12,12% | -18,52% | - | US$230.086 | - |
| 3779 |  Unitree AI Robot Dog UNITREEDOG | - | 0,00% | 0,00% | - | US$232.641 | - |
| 3780 |  AGIXBT by Virtuals AGIXBT | US$0,004350 | 66,57% | -41,34% | - | US$231.158 | - |
| 3781 |  " " UNKOWN | US$0,01313 | 47,99% | -15,79% | - | US$232.613 | - |
| 3782 |  Bonkers Meme Token BONKERS | US$0,0004137 | 2,87% | -1,00% | - | US$232.236 | - |
| 3783 |  Catana CATANA | US$0,001220 | -0,95% | -47,52% | - | US$233.668 | - |
| 3784 |  KANDO AI KANDO | US$0,000007410 | -0,25% | 66,41% | - | US$232.262 | - |
| 3785 |  Platform of meme coins PAYU | - | 8,03% | 3,73% | - | US$228.361 | - |
| 3786 |  Luxury Travel Token LTT | US$0,002968 | -0,60% | -0,70% | - | US$229.206 | - |
| 3787 |  Thetanuts Finance NUTS | US$0,003043 | -9,25% | -13,30% | - | US$257.077 | - |
| 3788 |  SOLCAT SOLCAT | US$0,00006678 | -7,62% | -40,65% | - | US$228.327 | - |
| 3789 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008334 | 0,55% | -18,01% | - | US$228.112 | - |
| 3790 |  exSat Network XSAT | US$4,49 | -11,23% | -30,23% | - | US$233.708 | - |
| 3791 |  Midle MIDLE | US$0,002669 | -6,90% | 22,83% | - | US$226.949 | - |
| 3792 |  Sovryn Dollar DLLR | US$0,9992 | 0,04% | -0,54% | - | US$226.458 | - |
| 3793 |  Grok 3 GROK3 | US$0,0002753 | -88,55% | 0,00% | - | US$228.438 | - |
| 3794 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01374 | -63,39% | -19,86% | - | US$225.269 | - |
| 3795 |  Mummy Finance MMY | US$3,72 | 86,68% | 810,73% | - | US$220.989 | - |
| 3796 |  DogeSwap DOG | US$0,002757 | -5,07% | -1,98% | - | US$225.922 | - |
| 3797 |  Agoric BLD | US$0,03286 | 6,79% | 0,94% | - | US$221.788 | - |
| 3798 |  Enron enron | US$0,08667 | -0,61% | -13,60% | - | US$221.578 | - |
| 3799 |  Renta Network RENTA | US$0,01417 | 3,69% | -16,61% | - | US$221.617 | - |
| 3800 |  Grok 3 DeepSearch DEEPSEARCH | - | -96,02% | 0,00% | - | US$222.821 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.