Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  The First Youtube Cat PAJAMAS | US$0,001497 | -7,03% | -2,09% | US$1.466.635 | US$19.415,17 | 979.915.057 PAJAMAS |
| 1852 |  Gamestarter GAME | US$0,02067 | -2,44% | -24,14% | US$1.467.465 | US$366.688 | 70.981.793 GAME |
| 1853 |  NanoByte Token NBT | US$0,001555 | -3,57% | 6,13% | US$1.468.639 | US$722,62 | 944.183.141 NBT |
| 1854 |  Tomo Cat $TOMO | US$0,001530 | -2,53% | -19,46% | US$1.456.999 | US$617.452 | 951.999.999 $TOMO |
| 1855 |  Vexanium VEX | US$0,001981 | 6,41% | -2,76% | US$1.453.254 | US$4.017,19 | 733.642.279 VEX |
| 1856 |  MILC Platform MLT | US$0,01155 | -0,52% | -8,41% | US$1.437.585 | US$61.316,87 | 124.423.461 MLT |
| 1857 |  Amulet AMU | US$0,002941 | 4,13% | 61,84% | US$1.299.514 | US$1.472.057 | 441.930.898 AMU |
| 1858 |  Vabble v2 VFX | US$0,009872 | -0,59% | 3,91% | US$1.437.537 | US$401,89 | 145.625.000 VFX |
| 1859 |  Fusion FSN | US$0,01851 | 0,34% | -8,44% | US$1.436.418 | US$66.511,60 | 77.611.836 FSN |
| 1860 |  Exeedme XED | US$0,01435 | 0,79% | 50,30% | US$1.434.855 | US$213.099 | 100.000.000 XED |
| 1861 |  Pickle Finance PICKLE | US$0,7469 | 5,36% | 27,77% | US$1.425.187 | US$35.932,85 | 1.908.030 PICKLE |
| 1862 |  Onomy Protocol NOM | US$0,01075 | -0,41% | -4,36% | US$1.446.826 | US$90.333,35 | 134.630.993 NOM |
| 1863 |  UBXS Token UBXS | US$0,02498 | 2,02% | -8,57% | US$1.427.520 | US$200.995 | 57.155.070 UBXS |
| 1864 |  myDID SYL | US$0,0001822 | 4,14% | -0,60% | US$1.417.477 | US$137.470 | 7.781.306.431 SYL |
| 1865 |  LightLink LL | US$0,01730 | -1,23% | -3,51% | US$1.412.829 | US$101.035 | 81.670.180 LL |
| 1866 |  Geeq GEEQ | US$0,03654 | 1,87% | -8,48% | US$1.407.427 | US$161.852 | 38.522.222 GEEQ |
| 1867 |  beoble BBL | US$0,002043 | 3,10% | 21,37% | US$1.821.251 | US$1.168.851 | 891.461.782 BBL |
| 1868 |  Blink Galaxy GQ | US$0,0002370 | 2,11% | 0,05% | US$1.406.462 | US$378.715 | 5.933.475.330 GQ |
| 1869 |  Three Protocol Token THREE | US$0,01648 | 6,09% | 0,45% | US$1.401.184 | US$12.747,37 | 85.000.000 THREE |
| 1870 |  Powsche POWSCHE | US$0,01474 | 0,37% | -24,85% | US$1.400.709 | US$153.189 | 95.049.634 POWSCHE |
| 1871 |  Sol Bastard SOBA | US$0,001558 | 32,06% | -7,21% | US$1.400.400 | US$13.530,23 | 898.864.234 SOBA |
| 1872 |  Handy HANDY | US$0,001476 | -1,63% | 46,15% | US$1.395.834 | US$3.910,52 | 945.972.125 HANDY |
| 1873 |  SOLVE SOLVE | US$0,001950 | 5,42% | 5,59% | US$1.365.371 | US$128.239 | 700.125.013 SOLVE |
| 1874 |  Dock DOCK | US$0,001574 | -2,52% | -5,45% | US$1.379.711 | US$3.056,52 | 876.417.166 DOCK |
| 1875 |  Chirp CHIRP | US$0,06025 | -2,94% | -2,48% | US$1.378.830 | US$83.691,22 | 22.884.356 CHIRP |
| 1876 |  TenX PAY | US$0,006706 | 0,41% | -3,58% | US$1.376.219 | US$609,18 | 205.218.256 PAY |
| 1877 |  BLOCX. BLOCX | US$0,01364 | -10,46% | 11,88% | US$1.365.780 | US$278.834 | 100.105.174 BLOCX |
| 1878 |  AGI ALPHA AGENT AGIALPHA | US$0,001369 | 3,64% | -7,56% | US$1.368.860 | US$865,85 | 999.996.904 AGIALPHA |
| 1879 |  GALAXIS Token GALAXIS | US$0,0006777 | 4,26% | -2,51% | US$1.363.275 | US$519.813 | 2.011.627.463 GALAXIS |
| 1880 |  Engines of Fury FURY | US$0,05327 | -0,71% | 9,55% | US$1.360.300 | US$725.067 | 25.538.187 FURY |
| 1881 |  Phoenixcoin PXC | US$0,01475 | 1,82% | -4,59% | US$1.357.901 | US$43,02 | 92.073.947 PXC |
| 1882 |  Blockchain Brawlers BRWL | US$0,001363 | 3,59% | -1,21% | US$1.363.469 | US$380.197 | 1.000.000.000 BRWL |
| 1883 |  Bostrom BOOT | - | -27,62% | -52,82% | US$1.355.615 | US$6.926,49 | 591.488.205.723.898 BOOT |
| 1884 |  BIDZ Coin BIDZ | US$0,001588 | 1,14% | -3,77% | US$1.349.728 | US$38.683,68 | 850.000.000 BIDZ |
| 1885 |  GNY GNY | US$0,007018 | 0,93% | -3,98% | US$1.350.039 | US$40.390,34 | 192.376.657 GNY |
| 1886 |  SYNTHR SYNTH | US$0,008669 | -12,31% | 10,93% | US$1.348.833 | US$541.432 | 155.588.284 SYNTH |
| 1887 |  Particl PART | US$0,09129 | 13,68% | 26,47% | US$1.342.380 | US$6.286,67 | 14.703.837 PART |
| 1888 |  Gemach GMAC | US$0,002679 | 3,06% | 29,68% | US$1.339.648 | US$5.031,76 | 500.000.000 GMAC |
| 1889 |  OAX OAX | US$0,01727 | -2,62% | -14,96% | US$1.330.058 | US$123.550 | 77.034.446 OAX |
| 1890 |  dog with apple in mouth APPLE | US$0,001331 | 3,60% | -7,08% | US$1.330.490 | US$287.976 | 999.979.085 APPLE |
| 1891 |  Carlo CARLO | US$0,001431 | -3,70% | -11,57% | US$1.326.714 | US$8.876,98 | 926.931.816 CARLO |
| 1892 |  ARTFI ARTFI | US$0,01017 | -3,19% | -5,00% | US$1.326.000 | US$152.287 | 130.368.000 ARTFI |
| 1893 |  Aether Games AEG | US$0,004269 | -2,80% | -0,94% | US$1.320.730 | US$106.002 | 309.366.667 AEG |
| 1894 |  Fenerbahçe Token FB | US$0,5967 | 2,45% | 10,81% | US$1.300.810 | US$1.832.396 | 2.180.000 FB |
| 1895 |  Abyss ABYSS | US$0,005691 | 1,39% | 2,08% | US$1.301.374 | - | 228.674.839 ABYSS |
| 1896 |  Jobchain JOB | US$0,0001320 | -17,89% | -34,84% | US$1.302.439 | US$736,94 | 9.864.586.781 JOB |
| 1897 |  VinuChain VC | US$0,01867 | -5,38% | -16,84% | US$1.298.709 | US$319.405 | 69.547.349 VC |
| 1898 |  Dentacoin DCN | US$0,000002210 | 0,01% | -11,61% | US$1.299.764 | - | 588.105.296.887 DCN |
| 1899 |  TOWER TOWER | US$0,0007359 | -1,99% | -11,34% | US$1.296.986 | US$41.874,88 | 1.762.347.176 TOWER |
| 1900 |  RFOX RFOX | US$0,0009880 | 73,11% | -6,98% | US$1.296.313 | US$416,22 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.