Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PUCCA PUCCA | US$0,001537 | 16,81% | -20,32% | US$1.295.806 | US$191.361 | 842.998.999 PUCCA |
| 1902 |  BabySwap BABY | US$0,002070 | 4,47% | 1,56% | US$1.285.470 | US$81.063,89 | 620.895.960 BABY |
| 1903 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1904 |  MongolNFT Coin MNFT | US$0,000008970 | -3,45% | -1,54% | US$1.279.215 | US$60.629,42 | 142.655.545.594 MNFT |
| 1905 |  XODEX XODEX | US$0,0001878 | -4,22% | -4,32% | US$1.276.867 | US$216.593 | 6.801.043.784 XODEX |
| 1906 |  Sallar ALL | US$0,0006918 | -13,90% | -31,96% | US$1.245.332 | US$58.331,29 | 1.800.038.960 ALL |
| 1907 |  Dust Protocol DUST | US$0,06626 | -0,42% | -17,85% | US$1.268.503 | US$10.233,53 | 19.143.962 DUST |
| 1908 |  Integritee Network TEER | US$0,3233 | -13,98% | 49,86% | US$1.286.064 | US$55.318,43 | 3.978.047 TEER |
| 1909 |  Neos.ai NEOS | US$0,01252 | 11,87% | 48,62% | US$1.252.256 | US$5.317,08 | 100.000.000 NEOS |
| 1910 |  ClinTex CTi CTI | US$0,01006 | 3,04% | 1,09% | US$1.252.530 | US$49.758,92 | 124.445.175 CTI |
| 1911 |  Dotmoovs MOOV | US$0,001709 | 0,00% | 9,25% | US$1.249.802 | US$462.572 | 731.180.094 MOOV |
| 1912 |  3DPass P3D | US$0,002602 | 1,54% | -3,44% | US$1.249.780 | US$7.379,44 | 480.341.164 P3D |
| 1913 |  Dtec DTEC | US$0,06540 | -2,07% | -1,86% | US$1.249.177 | US$326.948 | 19.101.445 DTEC |
| 1914 |  Neurahub NEURA | US$0,01500 | -11,82% | -18,16% | US$1.235.385 | US$16.313,99 | 82.343.569 NEURA |
| 1915 |  Biometric Financial BIOFI | US$0,0003156 | -11,81% | -14,91% | US$1.235.305 | US$29.150,72 | 3.914.323.139 BIOFI |
| 1916 |  NikolAI NIKO | US$0,001233 | -14,71% | -22,45% | US$1.233.385 | US$64.140,51 | 1.000.000.000 NIKO |
| 1917 |  Tap XTP | US$0,001000 | -0,25% | -1,16% | US$1.232.410 | US$7.941,90 | 1.231.911.016 XTP |
| 1918 |  Lossless LSS | US$0,02215 | 0,67% | -5,25% | US$1.230.746 | US$206.404 | 55.572.672 LSS |
| 1919 |  RIBBIT RBT | US$0,000003020 | 7,42% | -9,28% | US$1.228.822 | US$14.494,41 | 407.187.030.849 RBT |
| 1920 |  Giant Mammoth GMMT | US$0,007517 | -0,19% | -7,86% | US$1.229.184 | US$1.119.780 | 163.524.262 GMMT |
| 1921 |  SimsAI SIMSAI | US$0,001223 | 8,70% | -10,38% | US$1.222.550 | US$7.447,65 | 999.993.177 SIMSAI |
| 1922 |  ZAP ZAP | US$0,01737 | -0,43% | -8,87% | US$1.222.198 | US$60.761,44 | 70.376.017 ZAP |
| 1923 |  FalconX FALX | US$0,0001227 | -2,91% | -18,43% | US$1.211.605 | US$36.020,70 | 9.875.569.097 FALX |
| 1924 |  Veloce VEXT | US$0,005554 | 0,26% | -1,38% | US$1.212.011 | US$334.155 | 218.241.923 VEXT |
| 1925 |  XYRO XYRO | US$0,01192 | -14,63% | -30,64% | US$1.203.924 | US$934.858 | 101.019.930 XYRO |
| 1926 |  STFX STFX | US$0,006969 | -3,89% | 6,50% | US$1.210.491 | US$32.696,09 | 173.690.368 STFX |
| 1927 |  Unification FUND | US$0,03508 | 3,05% | -3,46% | US$1.208.317 | US$2.354,50 | 34.447.402 FUND |
| 1928 |  nomnom NOMNOM | US$0,001250 | 12,04% | -16,25% | US$1.208.807 | US$236.001 | 967.206.795 NOMNOM |
| 1929 |  DRIFE $DRF | US$0,001301 | 0,02% | -28,73% | US$1.200.782 | US$7.014,35 | 923.029.615 $DRF |
| 1930 |  PLANET PLANET | US$0,000001410 | 16,95% | 10,89% | US$1.201.645 | US$127.242 | 851.450.000.000 PLANET |
| 1931 |  JetTon Games JETTON | US$0,1561 | 1,26% | -2,14% | US$1.196.819 | US$40.313,82 | 7.666.502 JETTON |
| 1932 |  Walken WLKN | US$0,0009287 | -1,00% | -20,83% | US$1.193.048 | US$1.115.009 | 1.284.679.037 WLKN |
| 1933 |  Reality Metaverse RMV | US$0,004739 | 1,45% | 0,18% | US$1.184.329 | US$154.397 | 249.893.123 RMV |
| 1934 |  WELL3 $WELL | US$0,0002878 | 0,38% | -1,22% | US$1.184.470 | US$317.807 | 4.116.089.000 $WELL |
| 1935 |  AssetMantle MNTL | US$0,0006264 | 7,40% | -1,96% | US$1.185.422 | US$103.187 | 1.892.519.022 MNTL |
| 1936 |  OpenLeverage OLE | US$0,006289 | -1,45% | -5,26% | US$1.186.249 | US$122.924 | 188.630.573 OLE |
| 1937 |  AS Monaco Fan Token ASM | US$0,3907 | -2,29% | 9,84% | US$1.171.998 | US$99.342,61 | 2.999.959 ASM |
| 1938 |  Flamengo Fan Token MENGO | US$0,1521 | -1,51% | -2,30% | US$1.172.311 | US$43.116,08 | 7.708.488 MENGO |
| 1939 |  Everton Fan Token EFC | US$0,2808 | 0,52% | 3,21% | US$1.164.563 | US$87.039,26 | 4.147.894 EFC |
| 1940 |  Feathercoin FTC | US$0,004916 | 1,82% | -15,19% | US$1.163.122 | US$14,88 | 236.600.238 FTC |
| 1941 |  HAVAH HVH | US$0,002539 | 11,36% | 27,65% | US$1.157.812 | US$52.694,95 | 455.935.917 HVH |
| 1942 |  MBD Financials MBD | US$0,00004417 | 12,69% | 7,26% | US$1.158.197 | US$63.182,59 | 26.223.242.792 MBD |
| 1943 |  Qudefi QUDEFI | US$0,01468 | -7,47% | -31,85% | US$1.154.452 | US$8.673,35 | 78.658.357 QUDEFI |
| 1944 |  EXPERT_MONEY EXPERT | US$0,001351 | 0,15% | -34,32% | US$1.147.994 | US$436.391 | 850.000.000 EXPERT |
| 1945 |  Lollybomb Meme Coin BOMB | US$0,0001148 | -4,12% | -5,93% | US$1.147.640 | US$594,43 | 10.000.000.000 BOMB |
| 1946 |  Valencia CF Fan Token VCF | US$0,2494 | 0,12% | 4,68% | US$1.147.284 | US$108.400 | 4.599.658 VCF |
| 1947 |  Eliza (ai16zeliza) ELIZA | US$0,001192 | -5,24% | -19,03% | US$1.145.241 | US$511.622 | 961.051.957 ELIZA |
| 1948 |  Aipocalypto AIPO | US$0,008179 | 0,02% | -6,30% | US$1.141.017 | US$535.329 | 139.500.000 AIPO |
| 1949 |  Ultraround Money CIRCLE | US$1,30 | 0,06% | -18,01% | US$1.139.493 | US$10.491,85 | 873.474 CIRCLE |
| 1950 |  COINBAR PAY CBPAY | US$0,0003075 | 2,36% | -3,31% | US$1.131.792 | US$126.365 | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.