Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vulcan Forged (LAVA) LAVA | US$0,01099 | 37,41% | -74,05% | US$2.703.073 | US$40,86 | 245.895.290 LAVA |
| 1652 |  KARASOU INTELLIQUE | US$4,18 | -1,19% | -2,78% | US$2.701.612 | US$261,49 | 645.943 INTELLIQUE |
| 1653 |  XRADERS XR | US$0,1039 | 1,28% | -3,36% | US$2.682.298 | US$1.830.162 | 25.818.056 XR |
| 1654 |  Talent Protocol TALENT | US$0,02363 | 0,94% | 2,01% | US$2.684.232 | US$377.146 | 113.582.641 TALENT |
| 1655 |  Script Network SCPT | US$0,003937 | -0,75% | -16,60% | US$2.680.162 | US$256.251 | 680.808.006 SCPT |
| 1656 |  PLAYA3ULL GAMES 3ULL | US$0,0005659 | 2,03% | -19,40% | US$2.673.063 | US$784.868 | 4.723.235.871 3ULL |
| 1657 |  Crust Network CRU | US$0,1840 | -2,03% | -9,19% | US$2.601.876 | US$2.349.930 | 14.138.569 CRU |
| 1658 |  Reboot GG | US$0,01656 | -0,38% | -1,23% | US$2.686.309 | US$180.048 | 162.237.935 GG |
| 1659 |  GMCoin GMCOIN | US$0,06233 | 0,38% | 1,16% | US$2.566.792 | US$9.164,43 | 41.183.481 GMCOIN |
| 1660 |  Bubble BUBBLE | US$0,001472 | 7,01% | -8,90% | US$2.632.853 | US$1.925.226 | 1.788.178.109 BUBBLE |
| 1661 |  RepubliK RPK | US$0,002718 | -3,26% | 16,10% | US$2.624.580 | US$573.225 | 965.720.903 RPK |
| 1662 |  Exactly Protocol EXA | US$1,23 | 66,20% | 219,52% | US$2.631.257 | US$105.291 | 2.140.446 EXA |
| 1663 |  Bitcoin 2 BTC2 | US$0,1436 | -8,27% | -37,90% | US$2.630.942 | US$1.269,09 | 18.315.247 BTC2 |
| 1664 |  Skibidi Toilet SKBDI | US$0,03694 | 9,57% | -20,75% | US$2.587.569 | US$491.930 | 70.038.672 SKBDI |
| 1665 |  Octokn OTK | US$0,008743 | 20,48% | 8,69% | US$2.650.349 | US$80.874,12 | 303.136.890 OTK |
| 1666 |  INT OS INTOS | US$0,0008374 | -1,05% | 4,00% | US$2.618.366 | US$81.589,26 | 3.126.691.233 INTOS |
| 1667 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,11% | -0,19% | US$2.591.257 | US$5.125.623 | 2.593.154 USDC(WormHole) |
| 1668 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01869 | 65,73% | 52,15% | US$2.568.036 | US$710.868 | 137.408.507 DYP |
| 1669 |  NEST Protocol NEST | US$0,0008297 | -6,04% | -25,50% | US$2.415.830 | US$12.768.096 | 2.911.743.948 NEST |
| 1670 |  GoChain GO | US$0,001951 | -2,28% | 9,14% | US$2.533.961 | US$773,29 | 1.298.974.228 GO |
| 1671 |  5ire 5IRE | US$0,002475 | -3,97% | -23,73% | US$2.513.040 | US$490.793 | 1.015.392.915 5IRE |
| 1672 |  ACA Token ACA | US$0,05419 | 2,08% | -6,46% | US$2.514.447 | US$103.829 | 46.404.626 ACA |
| 1673 |  Orbit Chain ORC | US$0,003723 | 1,87% | 3,03% | US$2.495.206 | US$27.675,96 | 670.151.698 ORC |
| 1674 |  HOME3 HTS | US$0,03189 | 20,94% | 44,05% | US$2.487.486 | US$17.798,11 | 78.000.000 HTS |
| 1675 |  Hive Intelligence HINT | US$0,005421 | 0,16% | 2,38% | US$2.495.914 | US$542.243 | 460.375.000 HINT |
| 1676 |  Mochimo MCM | US$0,08857 | -5,30% | 20,60% | US$2.480.033 | US$9.323,30 | 28.000.800 MCM |
| 1677 |  Whales Market WHALES | US$0,09574 | 5,56% | -11,89% | US$2.492.506 | US$477.475 | 26.034.330 WHALES |
| 1678 |  Solchat CHAT | US$0,3080 | 3,04% | -13,07% | US$2.477.195 | US$90.470,22 | 8.043.460 CHAT |
| 1679 |  FU Coin FU | US$0,00001264 | 8,71% | -15,69% | US$2.458.664 | US$74.597,21 | 194.529.579.979 FU |
| 1680 |  Portugal National Team Fan Token POR | US$0,6894 | 0,32% | 7,18% | US$2.471.318 | US$62.084,91 | 3.584.915 POR |
| 1681 |  KLEVA Protocol KLEVA | US$0,04476 | 12,98% | 0,66% | US$2.462.197 | US$36.379,05 | 55.005.477 KLEVA |
| 1682 |  zkSwap Finance ZF | US$0,004707 | 7,31% | -1,57% | US$2.447.062 | US$1.119.173 | 519.857.952 ZF |
| 1683 |  PlayZap PZP | US$0,02881 | -9,01% | 0,94% | US$2.434.652 | US$169.763 | 84.495.698 PZP |
| 1684 |  ScPrime SCP | US$0,05061 | -0,18% | 0,76% | US$2.434.182 | US$4.969,31 | 48.096.114 SCP |
| 1685 |  Mancium MANC | US$0,2370 | -12,27% | 1,43% | US$2.369.570 | US$330,94 | 10.000.000 MANC |
| 1686 |  Everest ID | US$0,02071 | -0,18% | 0,67% | US$2.417.029 | US$1.704,19 | 116.700.000 ID |
| 1687 |  Project Plutus PPCOIN | US$0,002416 | 0,66% | -43,63% | US$2.416.023 | US$16.605,56 | 1.000.000.000 PPCOIN |
| 1688 |  Mint Club MINT | US$0,000002310 | -1,31% | -4,99% | US$2.405.481 | US$587,71 | 1.041.314.412.631 MINT |
| 1689 |  Elixir Games ELIX | US$0,009753 | 1,58% | -15,02% | US$2.398.470 | US$341.953 | 245.925.877 ELIX |
| 1690 |  Ghosty Cash SPKY | US$0,2600 | -0,28% | -11,58% | US$2.373.466 | US$779,01 | 9.128.802 SPKY |
| 1691 |  Packet PKT | US$0,0005569 | -3,17% | -14,07% | US$2.364.347 | US$5.333,34 | 4.245.392.097 PKT |
| 1692 |  City Tycoon Games CTG | US$0,2361 | 1,88% | 1,83% | US$2.361.062 | US$93.965,73 | 10.000.000 CTG |
| 1693 |  Nibbles NIBBLES | US$0,00001688 | 2,15% | -19,18% | US$2.397.240 | US$31.448,62 | 142.000.000.000 NIBBLES |
| 1694 |  Solcasino Token SCS | US$0,001922 | 1,02% | -8,71% | US$2.358.171 | US$34.089,37 | 1.226.945.031 SCS |
| 1695 |  SunContract SNC | US$0,03104 | 1,53% | -0,06% | US$2.340.748 | US$177.643 | 75.399.487 SNC |
| 1696 |  Etherisc DIP Token DIP | US$0,009760 | 0,91% | -12,85% | US$2.339.994 | US$50,17 | 239.742.108 DIP |
| 1697 |  BarnBridge BOND | US$0,2963 | -1,06% | -5,58% | US$2.344.040 | US$1.963.760 | 7.910.262 BOND |
| 1698 |  Populous PPT | US$0,04388 | -5,06% | -9,37% | US$2.336.650 | US$243,31 | 53.252.246 PPT |
| 1699 |  Pomerium PMG | US$0,01613 | -1,16% | -1,16% | US$2.351.387 | US$125.748 | 145.776.581 PMG |
| 1700 |  LEGIT LEGIT | US$0,002345 | 3,47% | -8,63% | US$2.332.029 | US$104.974 | 994.302.963 LEGIT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.