Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RWA Inc. RWA | US$0,02538 | -8,77% | -17,32% | US$4.209.215 | US$956.618 | 165.815.632 RWA |
| 1452 |  Carbon browser CSIX | US$0,01076 | -3,41% | -6,84% | US$4.267.506 | US$960.479 | 396.585.068 CSIX |
| 1453 |  Crypto Asset Governance Alliance CAGA | US$0,00006913 | -0,87% | -2,36% | US$4.251.174 | US$214.175 | 61.492.072.802 CAGA |
| 1454 |  Plearn PLN | US$0,04950 | 0,01% | -0,08% | US$4.260.504 | US$105.696 | 86.063.705 PLN |
| 1455 |  HotKeySwap HOTKEY | US$0,04636 | -17,64% | 21,33% | US$4.245.567 | US$134.303 | 91.582.640 HOTKEY |
| 1456 |  LimoCoin Swap LMCSWAP | US$0,003567 | 1,34% | -10,35% | US$4.199.154 | US$344.792 | 1.177.124.373 LMCSWAP |
| 1457 |  PoolTogether POOL | US$0,6230 | -5,79% | -9,34% | US$4.216.760 | US$918,18 | 6.768.510 POOL |
| 1458 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1459 |  Mistery On Cro MERY | US$0,00001021 | 0,05% | -12,74% | US$4.189.772 | US$120.330 | 410.278.633.249 MERY |
| 1460 |  Landshare LAND | US$0,7875 | -0,84% | -12,47% | US$4.206.882 | US$193.295 | 5.342.356 LAND |
| 1461 |  Smart Layer Network SLN | US$0,1250 | 6,96% | -15,48% | US$4.176.517 | US$436.054 | 33.398.963 SLN |
| 1462 |  Analog ANLOG | US$0,002232 | -21,43% | 0,00% | US$4.144.341 | US$3.735.712 | 1.857.089.402 ANLOG |
| 1463 |  Alpha ALPHA | US$0,004039 | 10,76% | 51,49% | US$4.039.352 | US$4.102.988 | 999.998.635 ALPHA |
| 1464 |  Arsenal Fan Token AFC | US$0,6686 | -0,45% | 11,86% | US$4.165.246 | US$311.230 | 6.229.414 AFC |
| 1465 |  Creo Engine CREO | US$0,01041 | -1,91% | -4,62% | US$4.162.537 | US$1.654.995 | 400.026.900 CREO |
| 1466 |  CatSlap SLAP | US$0,0009457 | 0,29% | -8,68% | US$4.133.391 | US$235.446 | 4.370.972.477 SLAP |
| 1467 |  Frodo the virtual samurai FROG | US$0,0008234 | -1,54% | -18,67% | US$4.116.910 | US$98.119,81 | 5.000.000.000 FROG |
| 1468 |  Pino PINO | US$0,004146 | -12,36% | -39,92% | US$4.103.971 | US$61.273,26 | 989.758.257 PINO |
| 1469 |  UniBot UNIBOT | US$4,10 | 1,49% | 5,32% | US$4.101.685 | US$764.011 | 1.000.000 UNIBOT |
| 1470 |  Netvrk NETVR | US$0,04084 | -2,54% | -9,28% | US$4.083.510 | US$292.167 | 100.000.000 NETVR |
| 1471 |  TERMINUS TERMINUS | US$0,04058 | 1,17% | -33,32% | US$4.057.912 | US$952.261 | 100.000.000 TERMINUS |
| 1472 |  Tron Bull TBULL | US$0,003944 | 24,23% | 29,06% | US$3.944.120 | US$769.215 | 999.999.997 TBULL |
| 1473 |  Zenon ZNN | US$0,6396 | 9,87% | -9,71% | US$4.048.837 | US$12.432,73 | 6.330.750 ZNN |
| 1474 |  catwifhat CWIF | US$0,0000001300 | 5,60% | 21,33% | US$4.016.679 | US$280.739 | 30.979.291.161.835 CWIF |
| 1475 |  Multichain MULTI | US$0,2866 | 136,26% | -23,25% | US$4.168.011 | US$370.306 | 14.541.094 MULTI |
| 1476 |  Public Masterpiece Token PMT | US$0,06333 | -0,06% | 0,25% | US$4.002.966 | US$141.344 | 63.205.393 PMT |
| 1477 |  LogX Network LOGX | US$0,02220 | -0,61% | -17,19% | US$3.996.041 | US$435.487 | 180.000.000 LOGX |
| 1478 |  SOVRUN SOVRN | US$0,02438 | 0,95% | -12,74% | US$3.996.202 | US$205.074 | 163.893.328 SOVRN |
| 1479 |  Smoking Chicken Fish SCF | US$0,003990 | 1,84% | -13,50% | US$3.989.816 | US$1.736.888 | 999.910.648 SCF |
| 1480 |  Contango TANGO | US$0,03369 | -0,89% | 18,60% | US$3.991.267 | US$17.434,74 | 118.460.567 TANGO |
| 1481 |  POOH POOH | US$0,00000001000 | 0,62% | 42,82% | US$3.953.802 | US$860.196 | 420.690.000.000.000 POOH |
| 1482 |  A3S Protocol AA | US$0,01641 | 5,33% | -25,83% | US$3.932.783 | US$3.440.166 | 239.595.033 AA |
| 1483 |  VGX Token VGX | US$0,008408 | -3,57% | -9,18% | US$3.937.284 | US$624.303 | 468.295.798 VGX |
| 1484 |  MagicCraft MCRT | US$0,0007798 | 2,56% | -1,18% | US$3.928.825 | US$97.178,71 | 5.038.275.907 MCRT |
| 1485 |  Pintu Token PTU | US$0,1678 | -5,86% | -2,20% | US$3.921.109 | US$34.219,83 | 23.362.132 PTU |
| 1486 |  BobaCat PSPS | US$0,006794 | 0,55% | -8,94% | US$3.921.330 | US$268.747 | 577.172.773 PSPS |
| 1487 |  PoSciDonDAO SCI | US$1,26 | 3,25% | -6,67% | US$3.916.025 | US$87.898,07 | 3.106.241 SCI |
| 1488 |  ShibaDoge SHIBDOGE | - | 21,43% | 17,24% | US$3.917.385 | US$7.298,68 | 115.217.199.519.172.510.351.360 SHIBDOGE |
| 1489 |  Azuro Protocol AZUR | US$0,02006 | 0,21% | -8,61% | US$3.906.103 | US$449.418 | 194.686.061 AZUR |
| 1490 |  Upland (SPARKLET) SPARKLET | US$0,02120 | -0,34% | -6,24% | US$3.894.312 | US$391.352 | 183.711.523 SPARKLET |
| 1491 |  donotfomoew MOEW | US$0,0006237 | -0,43% | -11,17% | US$3.866.713 | US$2.628.924 | 6.199.998.994 MOEW |
| 1492 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1493 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,32% | -6,91% | US$3.872.103 | US$76.869,64 | 310.000.000.000.000 OMNOM |
| 1494 |  Dingocoin DINGO | US$0,00003453 | 2,53% | 8,70% | US$3.871.734 | US$172.127 | 112.112.688.752 DINGO |
| 1495 |  QuadrantProtocol EQUAD | US$0,003871 | 0,76% | 1,81% | US$3.870.667 | US$6,51 | 1.000.000.000 EQUAD |
| 1496 |  Lattice Token LTX | US$0,1360 | 39,88% | 36,52% | US$3.896.908 | US$122.720 | 28.653.896 LTX |
| 1497 |  Celo Euro CEUR | US$1,05 | 0,55% | 0,32% | US$3.855.137 | US$3.490.135 | 3.675.397 CEUR |
| 1498 |  Everyworld EVERY | US$0,002999 | 0,07% | -6,29% | US$3.853.178 | US$10.450,16 | 1.285.036.646 EVERY |
| 1499 |  Boop BOOP | US$0,00003845 | 5,31% | -25,32% | US$3.829.075 | US$38.952,41 | 99.597.706.590 BOOP |
| 1500 |  Ternoa CAPS | US$0,002969 | 12,68% | -4,53% | US$3.820.815 | US$253.124 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.