Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  nubcat NUB | US$0,006284 | 12,18% | 0,72% | US$5.970.116 | US$875.309 | 950.000.253 NUB |
| 1302 |  FOMO (fomo.fund) FOMO | US$0,00005998 | -0,03% | -14,20% | US$5.997.575 | US$1.642.579 | 99.987.000.000 FOMO |
| 1303 |  UNKJD MBS | US$0,009497 | 5,59% | -4,57% | US$5.939.997 | US$70.971,36 | 625.437.750 MBS |
| 1304 |  Hoge Finance HOGE | US$0,00001509 | 20,54% | 21,46% | US$5.935.961 | US$23.189,75 | 393.401.634.711 HOGE |
| 1305 |  Alitas ALT | US$0,04935 | 5,20% | -4,14% | US$5.922.105 | US$3.961,64 | 120.000.000 ALT |
| 1306 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 0,50% | -5,99% | US$5.926.204 | US$654.719 | 469.000.000.000.000 PEPE2.0 |
| 1307 |  Degen Spartan AI DEGENAI | US$0,005968 | 4,90% | -43,37% | US$5.968.122 | US$3.354.378 | 999.949.997 DEGENAI |
| 1308 |  Step App FITFI | US$0,002342 | 2,24% | -2,03% | US$5.925.854 | US$2.111.720 | 2.530.000.000 FITFI |
| 1309 |  BlueMove MOVE | US$0,02713 | 4,52% | -7,11% | US$5.900.651 | US$2.320,20 | 217.500.000 MOVE |
| 1310 |  Abelian ABEL | US$0,06410 | -5,38% | -3,76% | US$5.975.040 | US$51.185,32 | 93.212.160 ABEL |
| 1311 |  Rifampicin RIF | US$0,005810 | 7,55% | -6,71% | US$5.807.990 | US$1.076.630 | 999.642.370 RIF |
| 1312 |  Happy Cat HAPPY | US$0,001729 | -2,20% | -12,12% | US$5.763.432 | US$8.140.481 | 3.333.174.669 HAPPY |
| 1313 |  TOKPIE TKP | US$0,2022 | -0,37% | -0,50% | US$5.805.641 | US$49,76 | 28.714.064 TKP |
| 1314 |  RENEC RENEC | US$0,1617 | 0,00% | 0,00% | US$5.803.945 | - | 35.895.005 RENEC |
| 1315 |  Mysterium MYST | US$0,2894 | 0,08% | -1,10% | US$5.797.120 | US$36.468,19 | 20.033.628 MYST |
| 1316 |  Pikamoon PIKA | US$0,0003325 | 2,56% | 4,62% | US$5.803.041 | US$59.616,75 | 17.453.432.079 PIKA |
| 1317 |  QORPO WORLD QORPO | US$0,04517 | -1,83% | -17,20% | US$5.774.799 | US$126.074 | 127.833.878 QORPO |
| 1318 |  Azit AZIT | US$0,02006 | 3,17% | 6,16% | US$5.760.125 | US$10.568.698 | 287.179.149 AZIT |
| 1319 |  MEVerse MEV | US$0,003302 | -2,40% | -6,45% | US$5.701.969 | US$351.304 | 1.726.645.036 MEV |
| 1320 |  BigONE Token ONE | US$0,0006589 | 0,40% | -2,30% | US$5.656.165 | - | 8.584.171.727 ONE |
| 1321 |  Minati Coin MNTC | US$0,9051 | -7,61% | -13,22% | US$5.679.346 | US$823.458 | 6.275.000 MNTC |
| 1322 |  Project WITH WIKEN | US$0,005365 | 0,79% | -3,41% | US$5.649.111 | US$43.361,11 | 1.053.023.953 WIKEN |
| 1323 |  Ctomorrow Platform CTP | US$0,003464 | -4,92% | -1,50% | US$5.648.679 | US$254.489 | 1.630.612.955 CTP |
| 1324 |  KOMPETE KOMPETE | US$0,007479 | 0,14% | -7,27% | US$5.615.467 | US$7.362,62 | 750.874.987 KOMPETE |
| 1325 |  BOTIFY BOTIFY | US$0,005586 | 17,56% | -10,95% | US$5.585.736 | US$1.431.285 | 999.976.911 BOTIFY |
| 1326 |  Mystiko Network XZK | US$0,01997 | -0,72% | -4,96% | US$5.616.849 | US$712.668 | 281.247.006 XZK |
| 1327 |  Shrub SHRUB | US$0,005910 | -0,83% | -27,51% | US$5.567.977 | US$1.552.719 | 942.181.551 SHRUB |
| 1328 |  fanC FANC | US$0,004893 | 0,69% | -6,17% | US$5.548.070 | US$139.599 | 1.133.940.799 FANC |
| 1329 |  Data Ownership Protocol DOP | US$0,0006334 | -12,91% | 0,00% | US$5.531.509 | US$2.064.393 | 8.733.406.525 DOP |
| 1330 |  TOPGOAL GOAL | US$0,01014 | -2,38% | -12,61% | US$5.511.949 | US$79.051,53 | 543.750.000 GOAL |
| 1331 |  Bitrue Coin BTR | US$0,04210 | -0,33% | -4,78% | US$5.533.389 | US$435.809 | 131.421.228 BTR |
| 1332 |  Hydra HYDRA | US$0,2767 | -3,54% | -2,68% | US$5.521.994 | US$104.224 | 19.953.054 HYDRA |
| 1333 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 59,18% | US$5.511.385 | US$317.670 | 2.969.256.464 LOVELY |
| 1334 |  Digimon DIGIMON | US$0,005327 | 15,94% | -10,84% | US$5.326.353 | US$212.109 | 999.935.096 DIGIMON |
| 1335 |  CENNZnet CENNZ | US$0,004499 | 15,10% | -6,55% | US$5.398.899 | US$54.267,03 | 1.200.000.000 CENNZ |
| 1336 |  BASE BASE | US$0,000005830 | -5,48% | 17,85% | US$5.414.732 | US$29.602,73 | 929.459.163.372 BASE |
| 1337 |  0xGasless 0XGAS | US$0,5701 | 10,34% | 23,73% | US$5.431.902 | US$12.946,08 | 9.528.635 0XGAS |
| 1338 |  Verified USD USDV | US$0,3167 | 7,28% | -41,13% | US$5.429.484 | US$209,76 | 17.141.815 USDV |
| 1339 |  TRI SIGMA TRISIG | US$0,005410 | -4,23% | -12,86% | US$5.409.278 | US$598.714 | 999.946.805 TRISIG |
| 1340 |  Handshake HNS | US$0,008310 | 6,23% | -6,62% | US$5.412.549 | US$33.432,77 | 651.304.659 HNS |
| 1341 |  apM Coin APM | US$0,003565 | -6,18% | -6,82% | US$5.420.701 | US$549.559 | 1.520.400.320 APM |
| 1342 |  HahaYes RIZO | US$0,00001283 | 3,43% | -20,91% | US$5.349.220 | US$497.408 | 416.868.559.087 RIZO |
| 1343 |  ICHI ICHI | US$0,5798 | 2,56% | 3,07% | US$5.375.299 | US$162,24 | 9.270.311 ICHI |
| 1344 |  Global DePIN Chain DEEPSEEK | US$0,006556 | -29,89% | 309,09% | US$5.179.162 | US$4.666.239 | 790.000.000 DEEPSEEK |
| 1345 |  Aimonica Brands AIMONICA | US$0,005333 | 6,90% | 2,91% | US$5.333.175 | US$3.340.061 | 999.989.552 AIMONICA |
| 1346 |  Forward Protocol FORWARD | US$0,001073 | 5,40% | -2,66% | US$5.365.369 | US$150.382 | 4.999.822.645 FORWARD |
| 1347 |  Beam BEAM | US$0,03524 | 1,16% | 5,98% | US$5.312.505 | US$102.270 | 150.753.560 BEAM |
| 1348 |  Obyte GBYTE | US$5,99 | -8,65% | 10,56% | US$5.252.098 | US$12.677,05 | 877.246 GBYTE |
| 1349 |  Only1 LIKE | US$0,01590 | 0,50% | -9,94% | US$5.264.171 | US$482.030 | 331.159.918 LIKE |
| 1350 |  Tottenham Hotspur Fan Token SPURS | US$0,8079 | 2,95% | 5,08% | US$5.238.718 | US$768.762 | 6.484.369 SPURS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.