Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Electric Vehicle Zone EVZ | US$0,003979 | 0,93% | -4,51% | US$8.949.144 | US$266.780 | 2.249.372.137 EVZ |
| 1152 |  LinqAI LNQ | US$0,04707 | 12,35% | 3,80% | US$8.933.551 | US$131.683 | 189.773.719 LNQ |
| 1153 |  Vyvo Coin VSC | US$0,009487 | 3,80% | 9,01% | US$8.930.324 | US$418.611 | 941.351.172 VSC |
| 1154 |  Bitcoin Diamond BCD | US$0,04790 | -2,52% | -4,91% | US$8.932.588 | US$4.958,86 | 186.492.898 BCD |
| 1155 |  Artyfact ARTY | US$0,4566 | 1,86% | -2,29% | US$8.895.333 | US$1.906.835 | 19.480.227 ARTY |
| 1156 |  Aurory AURY | US$0,1257 | 1,52% | 1,77% | US$8.882.200 | US$75.064,07 | 70.650.123 AURY |
| 1157 |  HELLO Labs HELLO | US$0,01212 | 0,37% | -1,65% | US$8.866.203 | US$174.323 | 731.580.754 HELLO |
| 1158 |  KLAYswap Protocol KSP | US$0,1143 | -2,97% | 7,81% | US$8.855.626 | US$40.105,78 | 77.497.596 KSP |
| 1159 |  XRP Healthcare XRPH | US$0,1256 | 3,27% | -4,28% | US$8.877.882 | US$479.974 | 70.708.715 XRPH |
| 1160 |  Shrapnel SHRAP | US$0,009685 | -0,39% | 15,46% | US$8.800.422 | US$472.404 | 908.668.098 SHRAP |
| 1161 |  Galatasaray Fan Token GAL | US$1,79 | 2,37% | 12,93% | US$8.737.068 | US$2.148.247 | 4.888.185 GAL |
| 1162 |  SyncGPT SYNC | US$0,04346 | -1,27% | -1,10% | US$8.692.410 | - | 200.000.000 SYNC |
| 1163 |  Dasha VVAIFU | US$0,008714 | 12,29% | -13,80% | US$8.655.620 | US$1.825.531 | 993.321.713 VVAIFU |
| 1164 |  Stake DAO SDT | US$0,3591 | -1,08% | -2,32% | US$8.582.505 | US$1.711,97 | 23.896.735 SDT |
| 1165 |  Gleec Coin GLEEC | US$0,04706 | -12,86% | 0,89% | US$8.553.112 | US$35.703,69 | 181.755.046 GLEEC |
| 1166 |  GOUT GOUT | US$0,00005518 | -6,87% | -43,43% | US$8.556.915 | US$324.690 | 155.078.796.710 GOUT |
| 1167 |  StarSlax SSLX | US$0,003390 | -2,17% | -6,27% | US$8.480.329 | US$556.915 | 2.501.658.636 SSLX |
| 1168 |  8-Bit Coin COIN | US$0,0002824 | -1,42% | -34,95% | US$8.473.268 | US$1.216,09 | 30.000.000.000 COIN |
| 1169 |  Perry PERRY | US$0,008635 | -44,91% | 0,00% | US$8.635.084 | US$6.060.984 | 1.000.000.000 PERRY |
| 1170 |  Kendu KENDU | US$0,000008910 | -1,82% | -22,68% | US$8.452.842 | US$648.311 | 948.428.147.258 KENDU |
| 1171 |  Sentio Protocol SEN | US$0,08494 | 13,43% | -3,53% | US$8.324.263 | US$1.804.941 | 98.000.000 SEN |
| 1172 |  AIT Protocol AIT | US$0,02885 | -5,32% | 11,33% | US$8.375.503 | US$92.580,57 | 290.284.851 AIT |
| 1173 |  Rally RLY | US$0,001609 | -0,02% | -5,83% | US$8.430.173 | US$92.129,37 | 5.238.873.834 RLY |
| 1174 |  Bifrost BNC | US$0,1737 | 6,88% | 2,06% | US$8.384.781 | US$739.462 | 48.269.635 BNC |
| 1175 |  AC Milan Fan Token ACM | US$1,19 | -0,43% | 14,34% | US$8.371.205 | US$2.181.153 | 7.059.651 ACM |
| 1176 |  Patriot PATRIOT | US$0,0008354 | -8,36% | 10,22% | US$8.353.649 | US$631.681 | 10.000.000.000 PATRIOT |
| 1177 |  Æternity AE | US$0,02164 | -1,49% | -10,43% | US$8.335.105 | US$441.568 | 385.106.898 AE |
| 1178 |  Ambire Wallet WALLET | US$0,01211 | -0,99% | -9,40% | US$8.360.922 | US$712.627 | 690.282.967 WALLET |
| 1179 |  Fric FRIC | US$0,008216 | 29,45% | -1,47% | US$8.215.639 | US$2.182.433 | 999.992.771 FRIC |
| 1180 |  Vectorspace AI VXV | US$0,1659 | -1,15% | -22,00% | US$8.275.385 | US$11.993,06 | 49.875.895 VXV |
| 1181 |  Mother Iggy MOTHER | US$0,008415 | 5,92% | -10,75% | US$8.298.800 | US$3.691.761 | 986.143.154 MOTHER |
| 1182 |  Non-Playable Coin Solana NPCS | US$0,008569 | 4,83% | -6,22% | US$8.309.106 | US$526.148 | 969.714.773 NPCS |
| 1183 |  OVR OVR | US$0,1602 | 0,63% | 1,46% | US$8.170.910 | US$76.121,47 | 50.994.674 OVR |
| 1184 |  MUX Protocol MCB | US$2,14 | -4,02% | -7,85% | US$8.192.066 | US$56.949,05 | 3.821.523 MCB |
| 1185 |  zkRace ZERC | US$0,06838 | -0,91% | -2,26% | US$8.205.534 | US$119.086 | 120.000.000 ZERC |
| 1186 |  XELIS XEL | US$3,51 | 1,96% | -6,54% | US$8.109.962 | US$529.776 | 2.310.128 XEL |
| 1187 |  Tectonic TONIC | US$0,00000003000 | -0,90% | -12,27% | US$8.150.593 | US$12.260,30 | 247.733.879.909.099 TONIC |
| 1188 |  Eliza (elizawakesup) ELIZA | US$0,008093 | 5,92% | -36,89% | US$8.092.487 | US$1.969.404 | 999.992.974 ELIZA |
| 1189 |  Arianee ARIA20 | US$0,07544 | 1,90% | 4,91% | US$8.107.029 | US$3,43 | 107.461.813 ARIA20 |
| 1190 |  Keep3rV1 KP3R | US$19,02 | -0,06% | 0,56% | US$8.088.941 | US$606.592 | 425.178 KP3R |
| 1191 |  BOB (ETH) BOB | US$0,00001177 | 19,35% | 22,37% | US$8.108.104 | US$3.815.403 | 689.127.646.403 BOB |
| 1192 |  Efinity Token EFI | US$0,09294 | 0,18% | 0,46% | US$8.077.619 | - | 86.915.139 EFI |
| 1193 |  Nestree EGG | US$0,002792 | 0,67% | -4,35% | US$8.081.323 | US$86.225,66 | 2.894.880.474 EGG |
| 1194 |  FEED EVERY GORILLA FEG | US$0,0001160 | -4,44% | -13,56% | US$8.071.010 | US$503.109 | 69.569.642.241 FEG |
| 1195 |  Adappter Token ADP | US$0,001950 | -1,87% | 0,84% | US$8.062.575 | US$572.212 | 4.134.832.902 ADP |
| 1196 |  DexCheck AI DCK | US$0,01187 | 0,71% | -4,50% | US$8.053.314 | US$201.822 | 678.215.649 DCK |
| 1197 |  Sipher SIPHER | US$0,08957 | 0,49% | -4,32% | US$8.038.280 | US$14.847,06 | 89.745.088 SIPHER |
| 1198 |  Pallapay PALLA | US$0,01080 | 0,88% | 1,10% | US$8.033.303 | - | 743.546.427 PALLA |
| 1199 |  Katana Inu KATA | US$0,0002153 | -4,50% | -17,60% | US$8.030.750 | US$88.560,79 | 37.298.973.925 KATA |
| 1200 |  SpookySwap BOO | US$0,8478 | 12,88% | 48,40% | US$7.962.051 | US$164.421 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.