Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SingularityDAO SDAO | US$0,1236 | 8,27% | -1,37% | US$10.227.328 | US$11.885,95 | 82.733.204 SDAO |
| 1102 |  Brat BRAT | US$0,01021 | -23,93% | -47,39% | US$10.214.915 | US$198.748 | 1.000.000.000 BRAT |
| 1103 |  AstraAI ASTRA | US$1,14 | 1,16% | -16,86% | US$10.206.530 | US$2.011,43 | 8.937.869 ASTRA |
| 1104 |  Micro GPT $MICRO | US$0,01347 | 116,34% | 60,87% | US$10.098.936 | US$7.780.929 | 749.486.183 $MICRO |
| 1105 |  SquidGrow SQGROW | US$0,01011 | -10,25% | -18,16% | US$10.107.161 | US$305.543 | 1.000.000.000 SQGROW |
| 1106 |  LayerAI LAI | US$0,004090 | 3,05% | -11,33% | US$9.812.668 | US$1.195.816 | 2.399.308.275 LAI |
| 1107 |  Pythia PYTHIA | US$0,01002 | 20,68% | 32,28% | US$10.023.188 | US$977.394 | 999.982.713 PYTHIA |
| 1108 |  AS Roma Fan Token ASR | US$1,46 | -0,40% | 3,67% | US$9.970.771 | US$2.673.546 | 6.840.863 ASR |
| 1109 |  EverValue Coin EVA | US$0,6920 | 2,53% | 4,37% | US$9.925.189 | US$47.875,88 | 14.341.782 EVA |
| 1110 |  Atletico De Madrid Fan Token ATM | US$1,55 | 2,87% | 4,00% | US$9.982.586 | US$931.132 | 6.449.396 ATM |
| 1111 |  VNX Swiss Franc VCHF | US$1,11 | 0,62% | 1,29% | US$9.918.155 | US$83.167,15 | 8.905.386 VCHF |
| 1112 |  PIBBLE PIB | US$0,0004098 | -0,11% | -5,82% | US$9.896.694 | US$39.487,02 | 24.150.500.893 PIB |
| 1113 |  DMAIL Network DMAIL | US$0,1190 | 0,01% | -1,11% | US$9.877.498 | US$1.402.633 | 82.975.871 DMAIL |
| 1114 |  Veno Finance VNO | US$0,02072 | 2,29% | -4,93% | US$9.829.842 | US$4.431,80 | 474.514.554 VNO |
| 1115 |  iMe Lab LIME | US$0,02271 | -6,74% | -23,79% | US$9.828.481 | US$515.728 | 432.774.153 LIME |
| 1116 |  Moon Tropica CAH | US$4,39 | 3,65% | -6,38% | US$9.820.102 | US$78.502,46 | 2.236.269 CAH |
| 1117 |  ARC ARC | US$0,01074 | 8,45% | -7,49% | US$9.760.657 | US$228.758 | 909.211.957 ARC |
| 1118 |  Dynex DNX | US$0,09302 | 9,72% | 1,66% | US$9.349.334 | US$632.450 | 100.511.936 DNX |
| 1119 |  Scallop SCA | US$0,1138 | 16,70% | -5,50% | US$9.584.651 | US$5.144.766 | 84.253.639 SCA |
| 1120 |  NATIX Network NATIX | US$0,0005954 | -1,94% | -8,48% | US$9.606.061 | US$234.829 | 16.132.952.900 NATIX |
| 1121 |  UNCX Network UNCX | US$205,79 | -0,48% | 1,66% | US$9.590.661 | US$1.661,90 | 46.604 UNCX |
| 1122 |  Hege HEGE | US$0,009562 | -2,09% | -14,25% | US$9.560.832 | US$586.905 | 999.852.397 HEGE |
| 1123 |  Butthole Coin BHC | US$0,009650 | 25,06% | -15,16% | US$9.649.747 | US$2.519.770 | 999.982.618 BHC |
| 1124 |  Morpheus.Network MNW | US$0,2028 | -3,45% | 1,78% | US$9.569.357 | US$28.352,63 | 47.180.014 MNW |
| 1125 |  Matr1x Fire FIRE | US$0,1430 | 5,33% | -6,71% | US$9.539.913 | US$2.674.390 | 66.731.284 FIRE |
| 1126 |  ParagonsDAO PDT | US$0,06680 | 0,88% | -6,20% | US$9.539.828 | US$9.640,81 | 142.819.136 PDT |
| 1127 |  Phantasma SOUL | US$0,07733 | 7,19% | -12,85% | US$9.599.190 | US$172.643 | 124.129.198 SOUL |
| 1128 |  Origin Dollar OUSD | US$0,9980 | 0,12% | 0,02% | US$9.533.723 | US$11.733,47 | 9.552.465 OUSD |
| 1129 |  Pkoin PKOIN | US$0,6837 | 3,83% | 11,23% | US$9.519.519 | US$63.966,70 | 13.924.177 PKOIN |
| 1130 |  FACT0RN FACT | US$10,20 | -4,10% | -18,19% | US$9.470.636 | US$31.698,55 | 928.167 FACT |
| 1131 |  DeFiChain DFI | US$0,01139 | -0,61% | -4,86% | US$9.441.086 | US$347.581 | 828.938.980 DFI |
| 1132 |  HI HI | US$0,0001535 | 1,40% | -4,88% | US$9.455.156 | US$130.441 | 61.614.900.660 HI |
| 1133 |  NFT Worlds WRLD | US$0,01322 | 0,62% | 19,97% | US$9.414.155 | US$56.610,39 | 712.090.665 WRLD |
| 1134 |  Stratos STOS | US$0,2420 | -4,86% | 1,02% | US$9.388.358 | US$289.451 | 38.800.874 STOS |
| 1135 |  ChangeNOW Token NOW | US$0,1107 | 1,73% | 4,22% | US$9.388.668 | US$4.081,38 | 84.803.670 NOW |
| 1136 |  LUCE LUCE | US$0,009351 | -1,81% | -15,27% | US$9.350.621 | US$5.775.462 | 999.999.996 LUCE |
| 1137 |  HyperCycle HYPC | US$0,06045 | 6,84% | -12,24% | US$9.377.868 | US$33.982,38 | 155.122.742 HYPC |
| 1138 |  Smog SMOG | US$0,01203 | 1,05% | -9,72% | US$9.373.721 | US$3.439,93 | 778.999.968 SMOG |
| 1139 |  Worldwide USD WUSD | US$0,9999 | -0,08% | -0,07% | US$9.351.236 | US$3.038.646 | 9.351.967 WUSD |
| 1140 |  Top Hat HAT | US$0,009554 | 10,39% | -30,55% | US$9.458.848 | US$8.018.275 | 989.998.441 HAT |
| 1141 |  SaitaChain Coin STC | US$0,0002071 | 0,22% | -10,75% | US$9.304.177 | US$136.229 | 44.935.339.807 STC |
| 1142 |  Pandora PANDORA | US$919,44 | -0,26% | -5,77% | US$9.194.377 | US$2.176.324 | 10.000 PANDORA |
| 1143 |  Mumu the Bull (SOL) MUMU | US$0,000004070 | 6,66% | -30,65% | US$9.281.472 | US$2.914.491 | 2.283.204.416.985 MUMU |
| 1144 |  Genopets GENE | US$0,1218 | -1,17% | -32,44% | US$9.199.651 | US$56.502,75 | 75.518.356 GENE |
| 1145 |  Sentinel DVPN | US$0,0004286 | 1,97% | -10,64% | US$9.187.238 | US$206.072 | 21.436.242.832 DVPN |
| 1146 |  WazirX WRX | US$0,02403 | -2,04% | -1,41% | US$9.176.668 | US$58.227,90 | 381.856.872 WRX |
| 1147 |  Splintershards SPS | US$0,006802 | 2,23% | 3,45% | US$9.031.981 | US$67.567,11 | 1.327.940.171 SPS |
| 1148 |  Vector Smart Gas VSG | US$0,0009095 | -7,93% | -15,39% | US$9.094.878 | US$203.449 | 10.000.000.000 VSG |
| 1149 |  BLOCKLORDS LRDS | US$0,3218 | -0,44% | -4,26% | US$9.031.390 | US$9.257.282 | 28.066.621 LRDS |
| 1150 |  Elon Trump Fart ETF500 | US$0,009373 | 33,37% | 2,58% | US$9.372.548 | US$657.295 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.