Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KIKICat KIKI | US$0,01171 | -12,37% | -48,74% | US$11.708.428 | US$173.841 | 999.987.629 KIKI |
| 1052 |  Decimal DEL | US$0,001048 | 17,97% | 15,95% | US$11.656.188 | US$6.518,62 | 11.121.003.896 DEL |
| 1053 |  Bellscoin BELLS | US$0,1972 | 9,26% | -1,62% | US$11.616.332 | US$472.067 | 58.904.840 BELLS |
| 1054 |  ALTAVA TAVA | US$0,01743 | -2,44% | -1,25% | US$11.514.521 | US$1.122.028 | 660.514.766 TAVA |
| 1055 |  Alpine F1 Team Fan Token ALPINE | US$1,10 | 2,54% | -0,12% | US$11.573.738 | US$2.440.402 | 10.554.854 ALPINE |
| 1056 |  Pip PIP | US$0,01193 | 2,61% | -4,89% | US$11.571.989 | US$119.251 | 970.289.956 PIP |
| 1057 |  Kappa KAPPA | US$0,01179 | 2,01% | -25,71% | US$11.553.749 | US$883.872 | 980.000.000 KAPPA |
| 1058 |  Hatom HTM | US$0,6962 | 38,86% | 35,19% | US$11.604.093 | US$772.327 | 16.667.457 HTM |
| 1059 |  Venus LINK vLINK | US$0,3729 | 1,86% | -1,35% | US$11.525.240 | - | 30.907.312 vLINK |
| 1060 |  Trias Token (New) TRIAS | US$2,32 | -5,17% | 16,53% | US$11.615.542 | US$609.071 | 5.000.000 TRIAS |
| 1061 |  Zero1 Labs DEAI | US$0,1279 | 21,03% | -1,21% | US$11.671.596 | US$2.464.766 | 91.221.244 DEAI |
| 1062 |  CrossFi XFI | US$0,2259 | -23,10% | -20,85% | US$11.395.782 | US$1.445.655 | 50.443.407 XFI |
| 1063 |  GOGGLES GOGLZ | US$0,3067 | 93,08% | 285,82% | US$10.652.788 | US$44.438,45 | 34.738.106 GOGLZ |
| 1064 |  BioPassport Token BIOT | US$0,001563 | -0,27% | -8,11% | US$11.350.003 | US$174.024 | 7.259.431.896 BIOT |
| 1065 |  BlackFort Exchange Network BXN | US$0,002490 | 0,82% | 10,13% | US$11.180.026 | US$1.051.422 | 4.489.589.680 BXN |
| 1066 |  Aerobud AEROBUD | US$0,01158 | -0,85% | -24,58% | US$11.236.582 | US$295.705 | 970.000.000 AEROBUD |
| 1067 |  DFI.Money YFII | US$283,95 | 0,39% | 0,31% | US$10.959.221 | US$2.790.724 | 38.596 YFII |
| 1068 |  Andy BSC ANDY | US$0,0000001100 | -11,80% | -48,33% | US$11.043.467 | US$2.836.888 | 100.000.000.000.000 ANDY |
| 1069 |  DACXI DXI | US$0,001230 | 4,98% | -14,40% | US$11.072.526 | US$530.396 | 9.000.000.000 DXI |
| 1070 |  Thala THL | US$0,2251 | 2,89% | 18,26% | US$11.035.743 | US$107.383 | 49.015.380 THL |
| 1071 |  Cratos CRTS | US$0,0002232 | 0,55% | 1,10% | US$11.002.206 | US$764.294 | 49.299.676.745 CRTS |
| 1072 |  Venus LTC vLTC | US$2,65 | -3,44% | 3,41% | US$10.978.182 | - | 4.142.378 vLTC |
| 1073 |  Helium IOT IOT | US$0,0005427 | 1,71% | -6,58% | US$10.991.748 | US$19.410,67 | 20.254.000.000 IOT |
| 1074 |  Pluton PLU | US$1,13 | -1,83% | -3,62% | US$10.927.187 | US$239.509 | 9.693.017 PLU |
| 1075 |  USDJ USDJ | US$1,14 | -0,04% | 1,07% | US$10.940.313 | US$595.371 | 9.573.652 USDJ |
| 1076 |  LeisureMeta LM | US$0,003901 | -1,77% | -4,06% | US$10.895.703 | US$285.667 | 2.793.235.402 LM |
| 1077 |  Epic Cash EPIC | US$0,6331 | 6,06% | 4,94% | US$10.940.386 | US$9.535,60 | 17.279.628 EPIC |
| 1078 |  ApexToken APX | US$0,2831 | -5,41% | -8,00% | US$10.967.896 | US$1.239.289 | 38.747.819 APX |
| 1079 |  Coinweb CWEB | US$0,004575 | -1,35% | 2,28% | US$10.802.290 | US$77.318,60 | 2.361.180.929 CWEB |
| 1080 |  PussFi PUSS | US$0,01222 | 8,10% | 30,86% | US$10.741.177 | US$1.468.041 | 878.824.621 PUSS |
| 1081 |  Fulcrom Finance FUL | US$0,005317 | 1,15% | -6,98% | US$10.744.703 | US$26.524,38 | 2.020.979.533 FUL |
| 1082 |  Galxe GAL | US$1,42 | 1,09% | 9,27% | US$10.740.219 | US$408.199 | 7.554.514 GAL |
| 1083 |  Graphlinq Chain GLQ | US$0,03154 | -8,21% | -14,06% | US$10.725.250 | US$485.250 | 339.999.895 GLQ |
| 1084 |  Manchester City Fan Token CITY | US$1,29 | -0,73% | 6,12% | US$10.716.440 | US$5.485.598 | 8.323.029 CITY |
| 1085 |  WeBuy WE | US$0,02950 | 1,82% | 1,81% | US$10.679.026 | US$7.950,79 | 362.031.240 WE |
| 1086 |  WAGMI Games WAGMIGAMES | US$0,000005930 | -1,89% | -3,46% | US$10.698.717 | US$585.708 | 1.804.354.666.195 WAGMIGAMES |
| 1087 |  Koinos KOIN | US$0,1273 | -1,20% | -21,79% | US$10.600.262 | US$18.475,15 | 83.257.338 KOIN |
| 1088 |  DecideAI DCD | US$0,02162 | 38,43% | 40,36% | US$10.564.424 | US$296.876 | 488.677.471 DCD |
| 1089 |  Jelly-My-Jelly JELLYJELLY | US$0,01027 | 59,44% | 28,26% | US$10.269.369 | US$27.284.564 | 999.999.099 JELLYJELLY |
| 1090 |  XSwap XSWAP | US$0,07162 | 1,26% | -6,00% | US$10.500.450 | US$38.360,70 | 146.617.189 XSWAP |
| 1091 |  AirDAO AMB | US$0,001903 | 21,96% | -60,01% | US$10.680.248 | US$33.887.128 | 5.611.403.394 AMB |
| 1092 |  Bloktopia BLOK | US$0,0004160 | 2,91% | -8,10% | US$10.314.379 | US$217.410 | 24.792.088.581 BLOK |
| 1093 |  NuNet NTX | US$0,02069 | 6,41% | -7,65% | US$10.427.002 | US$84.854,24 | 504.084.665 NTX |
| 1094 |  Dvision Network DVI | US$0,01257 | -0,92% | -0,50% | US$10.436.139 | US$155.353 | 830.196.290 DVI |
| 1095 |  r/CryptoCurrency Moons MOON | US$0,09763 | 19,15% | 32,11% | US$10.424.313 | US$215.531 | 106.776.318 MOON |
| 1096 |  Polaris Share POLA | US$0,02081 | -2,75% | 2,71% | US$10.386.402 | US$624.730 | 499.180.747 POLA |
| 1097 |  Statter Network STT | US$0,2058 | -7,88% | 4,21% | US$10.361.437 | US$16.920.116 | 50.344.589 STT |
| 1098 |  pSTAKE Finance PSTAKE | US$0,02359 | -0,73% | -4,38% | US$10.372.491 | US$845.604 | 439.651.042 PSTAKE |
| 1099 |  UFO Gaming UFO | US$0,0000004000 | 0,90% | 8,59% | US$10.320.461 | US$225.992 | 25.757.575.757.576 UFO |
| 1100 |  GALAXIA GXA | US$0,004080 | 1,36% | -6,12% | US$10.265.868 | US$3.416,36 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.