Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  The Arena ARENA | US$0,01273 | 36,87% | 42,62% | US$20.919.687 | US$525.369 | 1.643.350.511 ARENA |
| 852 |  Vita Inu VINU | US$0,00000002000 | -8,98% | -33,26% | US$20.928.646 | US$6.455.444 | 899.597.342.616.479 VINU |
| 853 |  The Root Network ROOT | US$0,01441 | -4,31% | -4,44% | US$20.844.466 | US$2.488.144 | 1.446.820.515 ROOT |
| 854 |  OctaSpace OCTA | US$0,5934 | -0,38% | -14,08% | US$20.827.733 | US$612.873 | 35.096.300 OCTA |
| 855 |  OORT OORT | US$0,05734 | -4,94% | -12,02% | US$20.804.178 | US$1.951.789 | 362.844.265 OORT |
| 856 |  Undeads Games UDS | US$0,4531 | -2,48% | 346,46% | US$20.750.431 | US$73.523,28 | 45.798.006 UDS |
| 857 |  Alpaca Finance ALPACA | US$0,1366 | -2,66% | -12,82% | US$20.593.001 | US$5.456.559 | 150.788.074 ALPACA |
| 858 |  Ren REN | US$0,02066 | -0,58% | -18,05% | US$20.643.327 | US$3.392.509 | 999.330.480 REN |
| 859 |  Everscale EVER | US$0,01035 | -8,34% | -6,60% | US$20.552.460 | US$194.054 | 1.985.523.482 EVER |
| 860 |  Stride STRD | US$0,2343 | 15,49% | -10,28% | US$20.577.343 | US$83.089,15 | 87.825.728 STRD |
| 861 |  Prosper PROS | US$0,3977 | 2,15% | 7,04% | US$20.439.904 | US$1.373.867 | 51.394.815 PROS |
| 862 |  Hive AI BUZZ | US$0,02009 | 11,97% | -30,25% | US$20.089.525 | US$17.153.993 | 999.867.160 BUZZ |
| 863 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,19 | 2,35% | -2,26% | US$20.419.920 | US$15.225,17 | 750.969 QUICK |
| 864 |  AXEL AXEL | US$0,07376 | 2,01% | 12,26% | US$20.882.743 | US$63.363,71 | 283.102.718 AXEL |
| 865 |  Beefy BIFI | US$252,56 | 4,13% | -0,30% | US$20.204.403 | US$504.151 | 80.000 BIFI |
| 866 |  ASD ASD | US$0,03078 | -1,25% | -3,64% | US$20.333.417 | US$1.231.125 | 660.615.274 ASD |
| 867 |  Impossible Finance Launchpad IDIA | US$0,02980 | -8,22% | -9,45% | US$20.263.376 | US$21.025,13 | 680.000.000 IDIA |
| 868 |  Shiro Neko SHIRO | US$0,00000002000 | -7,02% | -37,39% | US$20.157.655 | US$1.886.952 | 1.000.000.000.000.000 SHIRO |
| 869 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02675 | 4,15% | -3,06% | US$20.086.554 | US$5.522.738 | 750.968.712 QUICK |
| 870 |  ArbDoge AI AIDOGE | - | 1,26% | -5,75% | US$19.854.711 | US$4.586.379 | 174.455.896.934.211.008 AIDOGE |
| 871 |  Botto BOTTO | US$0,4315 | 0,13% | -5,12% | US$19.957.201 | US$84.255,18 | 46.253.132 BOTTO |
| 872 |  AMO Coin AMO | US$0,0009380 | -2,55% | -3,34% | US$19.885.109 | US$1.181.642 | 21.200.000.000 AMO |
| 873 |  michi (SOL) $MICHI | US$0,03575 | 18,49% | 20,83% | US$19.867.209 | US$5.727.511 | 555.766.739 $MICHI |
| 874 |  Aura Finance AURA | US$0,3218 | -1,77% | -4,02% | US$19.810.519 | US$20.362,48 | 61.564.099 AURA |
| 875 |  REVOX REX | US$0,02189 | 11,04% | 26,92% | US$19.698.624 | US$12.844.179 | 900.000.000 REX |
| 876 |  Sharp SHARP | US$0,007088 | -9,80% | -13,20% | US$19.047.865 | US$19.230,95 | 2.687.239.197 SHARP |
| 877 |  FIO Protocol FIO | US$0,02407 | 3,37% | -4,67% | US$19.353.230 | US$4.681.661 | 804.160.993 FIO |
| 878 |  Ribbon Finance RBN | US$0,1994 | 0,84% | -4,84% | US$19.331.146 | US$41.679,85 | 96.960.779 RBN |
| 879 |  SIX SIX | US$0,02271 | 0,80% | -3,91% | US$19.324.669 | US$554.247 | 850.966.610 SIX |
| 880 |  Cryptex Finance CTX | US$2,58 | -4,97% | -9,27% | US$19.170.143 | US$491.021 | 7.433.897 CTX |
| 881 |  Neiro Ethereum NEIRO | US$0,01912 | 5,58% | -9,12% | US$19.116.907 | US$2.622.753 | 1.000.000.000 NEIRO |
| 882 |  Cornucopias COPI | US$0,02091 | 8,71% | 2,30% | US$19.169.566 | US$390.248 | 916.896.822 COPI |
| 883 |  Oobit OBT | US$0,01905 | -1,68% | -2,91% | US$19.046.340 | US$608.146 | 1.000.000.000 OBT |
| 884 |  ZUSD ZUSD | US$0,9980 | -0,18% | -0,18% | US$18.973.797 | US$8.686,60 | 19.012.373 ZUSD |
| 885 |  Firo FIRO | US$1,29 | 1,34% | 0,04% | US$18.949.660 | US$1.138.261 | 14.700.825 FIRO |
| 886 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 887 |  Dione Protocol DIONE | US$0,001847 | 3,97% | -7,91% | US$18.738.101 | US$1.538.137 | 10.145.441.353 DIONE |
| 888 |  cheqd CHEQ | US$0,02907 | 0,27% | -3,86% | US$18.676.917 | US$124.461 | 642.492.815 CHEQ |
| 889 |  Ultiverse ULTI | US$0,004568 | 3,23% | 3,28% | US$18.378.123 | US$5.937.438 | 4.023.333.333 ULTI |
| 890 |  sUSD SUSD | US$0,9797 | 0,30% | -0,80% | US$18.551.727 | US$286.917 | 18.936.673 SUSD |
| 891 |  CreatorBid BID | US$0,06938 | -2,03% | -3,41% | US$18.625.897 | US$747.260 | 268.446.269 BID |
| 892 |  Hathor HTR | US$0,03955 | 1,71% | -1,65% | US$18.224.932 | US$422.288 | 460.837.833 HTR |
| 893 |  Akuma Inu $AKUMA | US$0,00002765 | -14,94% | -41,42% | US$18.433.877 | US$855.988 | 666.666.666.666 $AKUMA |
| 894 |  Quidax Token QDX | US$0,06141 | 0,80% | -22,22% | US$18.422.245 | US$19.487,34 | 300.000.000 QDX |
| 895 |  SHPING SHPING | US$0,008067 | -1,31% | -4,78% | US$18.448.635 | US$187.479 | 2.286.791.464 SHPING |
| 896 |  GameFi.org GAFI | US$1,68 | 4,82% | -7,60% | US$18.370.234 | US$111.810 | 10.945.063 GAFI |
| 897 |  Bluefin BLUE | US$0,1464 | 15,76% | 3,30% | US$18.263.739 | US$5.405.225 | 124.743.183 BLUE |
| 898 |  Pirate Nation PIRATE | US$0,07682 | -5,12% | 8,70% | US$18.269.346 | US$986.048 | 237.813.528 PIRATE |
| 899 |  Luna by Virtuals LUNA | US$0,01799 | 14,16% | -2,26% | US$17.992.783 | US$256.015 | 1.000.000.000 LUNA |
| 900 |  Doge Killer LEASH | US$169,92 | -5,13% | -3,32% | US$18.079.768 | US$1.486.007 | 106.400 LEASH |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.