Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GamerCoin GHX | US$0,03684 | 3,15% | -1,46% | US$23.943.320 | US$279.292 | 649.965.123 GHX |
| 802 |  Tranchess CHESS | US$0,1176 | 3,60% | -3,57% | US$23.553.708 | US$3.508.107 | 200.224.708 CHESS |
| 803 |  HOPR HOPR | US$0,06904 | -2,66% | 15,18% | US$23.555.919 | US$1.392.161 | 341.173.813 HOPR |
| 804 |  Beta Finance BETA | US$0,02649 | 4,70% | -7,93% | US$23.555.672 | US$4.247.483 | 889.393.939 BETA |
| 805 |  BFG Token BFG | US$0,02091 | 0,04% | 0,61% | US$23.480.071 | US$11.184,90 | 1.122.808.916 BFG |
| 806 |  Isiklar Coin ISIKC | US$0,2341 | 0,07% | 0,06% | US$23.405.630 | US$1.247.214 | 100.000.000 ISIKC |
| 807 |  Masa MASA | US$0,04518 | 0,98% | -5,40% | US$23.310.432 | US$3.095.962 | 515.896.134 MASA |
| 808 |  Lingo LINGO | US$0,1953 | 4,51% | -16,60% | US$23.409.140 | US$875.328 | 119.893.165 LINGO |
| 809 |  Mochi (New) MOCHI | US$0,00002495 | -4,45% | -18,47% | US$23.396.052 | US$787.146 | 937.630.000.000 MOCHI |
| 810 |  Wen WEN | US$0,00003199 | 7,33% | -5,68% | US$23.279.063 | US$6.553.190 | 727.716.951.329 WEN |
| 811 |  ORBIT GRIFT | US$0,02319 | 15,08% | -43,15% | US$23.192.969 | US$13.160.345 | 999.994.017 GRIFT |
| 812 |  NEOPIN NPT | US$0,1383 | 1,02% | -0,68% | US$23.156.704 | US$367.683 | 167.410.261 NPT |
| 813 |  Aragon ANT | US$0,5341 | -15,13% | -87,26% | US$23.070.029 | US$3.408,20 | 43.192.285 ANT |
| 814 |  Artrade ATR | US$0,01824 | -0,13% | -0,60% | US$23.018.537 | US$903.129 | 1.261.772.382 ATR |
| 815 |  Pikaboss PIKA | US$0,00000005000 | 0,87% | 0,88% | US$22.902.362 | US$12.990,00 | 420.690.000.000.000 PIKA |
| 816 |  Boson Protocol BOSON | US$0,1639 | 3,11% | -12,42% | US$22.867.366 | US$684.930 | 139.517.583 BOSON |
| 817 |  Numbers Protocol NUM | US$0,03087 | 2,88% | -3,06% | US$22.801.617 | US$588.491 | 738.579.396 NUM |
| 818 |  Opulous OPUL | US$0,06094 | -0,04% | 39,45% | US$22.605.161 | US$533.286 | 370.925.607 OPUL |
| 819 |  zkLink ZKL | US$0,1014 | -2,30% | -12,73% | US$22.295.611 | US$4.536.497 | 219.958.333 ZKL |
| 820 |  Step Finance STEP | US$0,1004 | 12,19% | -7,21% | US$22.237.122 | US$249.794 | 221.408.395 STEP |
| 821 |  Daddy Tate DADDY | US$0,03709 | 3,49% | 1,33% | US$22.242.345 | US$944.030 | 599.644.265 DADDY |
| 822 |  Rekt (rektcoin.com) REKT | US$0,00000009000 | -4,04% | -15,87% | US$22.223.821 | US$9.287.634 | 255.779.582.700.005 REKT |
| 823 |  MCOIN MCOIN | US$0,1256 | -2,06% | -8,74% | US$22.232.351 | US$732.365 | 177.000.000 MCOIN |
| 824 |  HOSKY Token HOSKY | US$0,0000001000 | 1,14% | -12,02% | US$22.108.843 | US$234.163 | 227.999.999.999.931 HOSKY |
| 825 |  MATH MATH | US$0,1943 | 9,01% | 4,62% | US$22.220.236 | US$625.184 | 114.356.164 MATH |
| 826 |  Aleph.im ALEPH | US$0,08903 | 0,16% | -9,83% | US$22.009.437 | US$259.614 | 247.220.482 ALEPH |
| 827 |  ORA ORA | US$0,5965 | -1,01% | -10,38% | US$21.869.917 | US$1.292.054 | 36.666.666 ORA |
| 828 |  FractonX FT | US$0,2499 | -0,32% | -3,45% | US$21.855.332 | US$1.977.682 | 87.472.220 FT |
| 829 |  SIDUS SIDUS | US$0,001754 | 3,80% | -4,25% | US$21.861.609 | US$518.195 | 12.463.785.388 SIDUS |
| 830 |  Kin KIN | US$0,000007950 | 0,45% | -2,92% | US$21.915.248 | US$254.903 | 2.757.861.681.637 KIN |
| 831 |  Adshares ADS | US$0,5595 | -0,43% | 0,47% | US$21.673.808 | US$64.752,81 | 38.738.732 ADS |
| 832 |  Metacade MCADE | US$0,01638 | 14,22% | 17,99% | US$21.864.554 | US$3.827.911 | 1.335.126.306 MCADE |
| 833 |  Hacken Token HAI | US$0,02599 | 10,66% | -12,29% | US$21.668.142 | US$147.352 | 833.573.121 HAI |
| 834 |  Tokemak TOKE | US$0,2652 | 1,52% | -3,19% | US$21.672.330 | US$101.492 | 81.718.208 TOKE |
| 835 |  COMBO COMBO | US$0,3040 | 0,64% | -2,65% | US$21.598.325 | US$5.700.285 | 71.051.748 COMBO |
| 836 |  Kishu Inu KISHU | - | 1,15% | 0,35% | US$21.476.660 | US$743.412 | 93.136.097.121.133.936 KISHU |
| 837 |  Inverse Finance INV | US$35,78 | -0,37% | 0,12% | US$21.571.673 | US$190.219 | 602.933 INV |
| 838 |  Hegic HEGIC | US$0,03048 | 3,40% | -10,23% | US$21.451.634 | US$94.152,60 | 703.727.349 HEGIC |
| 839 |  crow with knife CAW | US$0,00000003000 | 27,09% | 18,56% | US$21.437.816 | US$974.175 | 769.861.397.731.578 CAW |
| 840 |  BOBO BOBO | US$0,0000003200 | 4,83% | -15,55% | US$21.335.047 | US$1.394.611 | 66.134.444.313.649 BOBO |
| 841 |  Mango MNGO | US$0,01914 | -0,79% | -0,67% | US$21.390.194 | US$3.739,04 | 1.117.467.702 MNGO |
| 842 |  DOGEai DOGEAI | US$0,02847 | 74,97% | 204,22% | US$21.348.750 | US$8.703.794 | 750.000.000 DOGEAI |
| 843 |  DIAM DIAM | US$0,01515 | 14,03% | 43,28% | US$21.748.829 | US$12.259.501 | 1.435.764.856 DIAM |
| 844 |  Nexera NXRA | US$0,02199 | -2,16% | 3,87% | US$21.225.529 | US$127.466 | 965.316.595 NXRA |
| 845 |  Grok GROK | US$0,003366 | -11,05% | 8,65% | US$21.274.511 | US$8.980.633 | 6.320.722.346 GROK |
| 846 |  Dragonchain DRGN | US$0,05705 | -2,15% | 24,78% | US$21.152.932 | US$30.400,71 | 370.772.651 DRGN |
| 847 |  Mode MODE | US$0,008481 | -21,97% | -30,55% | US$21.202.824 | US$4.153.285 | 2.500.000.009 MODE |
| 848 |  Linear Finance LINA | US$0,002725 | 9,39% | 0,21% | US$20.983.155 | US$9.873.223 | 7.699.681.330 LINA |
| 849 |  Suku SUKU | US$0,05202 | 0,10% | -2,28% | US$20.962.914 | US$234.128 | 403.011.574 SUKU |
| 850 |  AdEx ADX | US$0,1455 | 3,85% | -2,63% | US$20.964.620 | US$4.171.869 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.