Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RSS3 RSS3 | US$0,06974 | 0,36% | -0,46% | US$47.070.994 | US$2.098.791 | 674.916.665 RSS3 |
| 602 |  Pepe Unchained PEPU | US$0,007183 | -4,67% | -19,60% | US$47.059.744 | US$2.283.013 | 6.551.963.972 PEPU |
| 603 |  Stader SD | US$0,8782 | -5,42% | 32,70% | US$46.791.749 | US$6.345.594 | 53.284.459 SD |
| 604 |  Ancient8 A8 | US$0,1767 | 1,64% | -25,68% | US$46.529.795 | US$2.246.341 | 263.285.005 A8 |
| 605 |  Hooked Protocol HOOK | US$0,2092 | 4,49% | -5,49% | US$46.453.976 | US$4.106.561 | 222.082.064 HOOK |
| 606 |  Metadium META | US$0,02714 | 3,44% | -0,10% | US$46.288.808 | US$463.994 | 1.705.508.722 META |
| 607 |  Radworks RAD | US$0,8806 | 2,04% | -1,35% | US$45.416.032 | US$9.999.524 | 51.575.979 RAD |
| 608 |  Aergo AERGO | US$0,09656 | 6,49% | 6,84% | US$45.625.738 | US$7.255.847 | 472.499.996 AERGO |
| 609 |  Stella ALPHA | US$0,04949 | 5,55% | -4,96% | US$44.987.669 | US$9.873.282 | 909.000.000 ALPHA |
| 610 |  SLERF SLERF | US$0,09017 | 4,19% | -10,89% | US$45.085.074 | US$8.837.475 | 499.997.750 SLERF |
| 611 |  Uquid Coin UQC | US$4,46 | 2,88% | 2,50% | US$44.616.805 | US$173.512 | 10.000.000 UQC |
| 612 |  Swarms SWARMS | US$0,04416 | 3,81% | -0,64% | US$44.154.715 | US$27.755.480 | 999.984.830 SWARMS |
| 613 |  Gitcoin GTC | US$0,4840 | 6,43% | 2,82% | US$44.336.230 | US$7.319.697 | 91.612.619 GTC |
| 614 |  Neon EVM NEON | US$0,1840 | 0,90% | -3,48% | US$44.051.898 | US$927.354 | 239.465.527 NEON |
| 615 |  SynFutures F | US$0,03113 | 2,44% | 5,92% | US$43.911.802 | US$17.955.634 | 1.410.638.298 F |
| 616 |  Venom VENOM | US$0,04428 | 1,50% | 15,10% | US$43.792.707 | US$305.499 | 988.919.270 VENOM |
| 617 |  Gods Unchained GODS | US$0,1248 | 4,62% | -1,69% | US$43.601.096 | US$1.853.373 | 349.305.557 GODS |
| 618 |  Locus Chain LOCUS | US$0,02091 | 2,97% | 6,29% | US$43.522.322 | US$189.301 | 2.081.062.787 LOCUS |
| 619 |  McDull MCDULL | US$0,000005750 | 4,24% | -9,51% | US$43.429.336 | US$169.089 | 7.555.555.555.554 MCDULL |
| 620 |  SwarmNode.ai SNAI | US$0,04778 | 13,23% | -26,19% | US$43.121.126 | US$7.491.813 | 902.460.007 SNAI |
| 621 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 622 |  DAO Maker DAO | US$0,2202 | 0,81% | -10,51% | US$43.101.173 | US$1.706.166 | 195.744.436 DAO |
| 623 |  HashAI HASHAI | US$0,0005166 | 5,13% | -10,96% | US$43.685.460 | US$427.005 | 84.564.818.695 HASHAI |
| 624 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | 0,58% | US$42.916.463 | - | 41.167.475 EURCV |
| 625 |  MAP Protocol MAPO | US$0,007502 | -0,23% | 1,64% | US$42.847.238 | US$1.298.247 | 5.711.750.745 MAPO |
| 626 |  ResearchCoin RSC | US$0,4466 | 0,94% | -5,42% | US$42.524.202 | US$337.145 | 95.213.466 RSC |
| 627 |  Minswap MIN | US$0,03092 | 5,30% | -1,64% | US$42.638.961 | US$147.008 | 1.378.851.240 MIN |
| 628 |  Department Of Government Efficiency (DOGE) DOGE | US$0,08957 | 49,37% | 12,00% | US$44.785.497 | US$14.604.286 | 500.000.000 DOGE |
| 629 |  CLV CLV | US$0,03487 | -3,82% | -25,72% | US$42.689.872 | US$19.770.024 | 1.224.140.929 CLV |
| 630 |  Alien Worlds TLM | US$0,007404 | 2,79% | -4,67% | US$42.423.184 | US$11.067.656 | 5.730.028.140 TLM |
| 631 |  LimeWire LMWR | US$0,1314 | -1,59% | -3,51% | US$42.017.380 | US$1.918.884 | 319.749.127 LMWR |
| 632 |  Heima HEI | US$0,6102 | 3,23% | -22,53% | US$41.686.200 | US$17.000.916 | 68.321.140 HEI |
| 633 |  Puffer PUFFER | US$0,4077 | 8,01% | -1,29% | US$41.705.498 | US$10.496.173 | 102.306.717 PUFFER |
| 634 |  OX Coin OX | US$0,01266 | 2,69% | -24,94% | US$41.555.147 | US$1.324.191 | 3.283.541.328 OX |
| 635 |  Limitus LMT | US$0,04909 | -7,02% | -23,92% | US$40.750.116 | US$1.166.863 | 830.139.203 LMT |
| 636 |  Alpha Quark Token AQT | US$1,56 | 0,54% | -3,14% | US$41.846.004 | US$3.652.815 | 26.806.201 AQT |
| 637 |  Cortex CTXC | US$0,1813 | 0,35% | 0,07% | US$41.256.604 | US$3.213.889 | 227.566.369 CTXC |
| 638 |  Derive DRV | US$0,05570 | 9,36% | -2,75% | US$41.078.495 | US$228.119 | 737.529.683 DRV |
| 639 |  X Empire X | US$0,00005867 | 1,12% | 0,16% | US$40.480.980 | US$38.853.860 | 690.000.000.000 X |
| 640 |  Pangolin PNG | US$0,1874 | 1,99% | 11,92% | US$40.925.902 | US$691.599 | 218.373.971 PNG |
| 641 |  AVA AVA | US$0,03997 | 24,65% | -30,87% | US$39.969.807 | US$13.211.246 | 999.994.070 AVA |
| 642 |  BasedAI BASEDAI | US$1,18 | -6,58% | -7,30% | US$40.718.769 | US$580.158 | 34.599.420 BASEDAI |
| 643 |  xMoney UTK | US$0,05781 | 4,94% | -4,24% | US$40.703.022 | US$10.010.299 | 704.112.145 UTK |
| 644 |  Shadow Token SHDW | US$0,2512 | -1,98% | -11,95% | US$40.615.378 | US$392.302 | 161.712.338 SHDW |
| 645 |  Gearbox Protocol GEAR | US$0,004021 | -2,99% | -8,43% | US$40.208.966 | US$792.951 | 10.000.000.000 GEAR |
| 646 |  Myria MYRIA | US$0,001395 | 4,79% | 1,55% | US$39.901.135 | US$1.034.366 | 28.603.305.064 MYRIA |
| 647 |  LUKSO LYX | US$1,31 | 0,59% | -10,16% | US$39.911.445 | US$344.198 | 30.535.907 LYX |
| 648 |  DEAPcoin DEP | US$0,001388 | -4,18% | -9,32% | US$39.871.830 | US$1.233.895 | 28.726.332.268 DEP |
| 649 |  Electroneum ETN | US$0,002219 | -0,77% | -12,13% | US$39.901.180 | US$865.254 | 17.979.817.605 ETN |
| 650 |  Kujira KUJI | US$0,3247 | 2,31% | -13,18% | US$39.729.486 | US$155.375 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.