Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ethernity Chain ERN | US$1,42 | 4,63% | 1,99% | US$33.560.577 | US$4.962.988 | 23.716.948 ERN |
| 702 |  Clustr Labs CLUSTR | US$0,06684 | -0,60% | -17,55% | US$33.400.902 | US$149.468 | 499.685.616 CLUSTR |
| 703 |  Chainbounty BOUNTY | US$0,06576 | 1,70% | -5,32% | US$33.453.171 | US$641.319 | 508.749.999 BOUNTY |
| 704 |  Vine Coin VINE | US$0,03242 | 0,89% | -49,61% | US$32.416.461 | US$87.121.740 | 999.994.104 VINE |
| 705 |  TokenPocket TPT | US$0,009378 | -4,12% | 21,26% | US$32.509.530 | US$119.052 | 3.466.457.400 TPT |
| 706 |  Shapeshift FOX Token FOX | US$0,04224 | 3,26% | 1,76% | US$32.624.680 | US$472.637 | 772.286.516 FOX |
| 707 |  Broccoli BROCCOLI | US$0,03302 | -33,22% | 0,00% | US$33.017.367 | US$17.017.370 | 1.000.000.000 BROCCOLI |
| 708 |  Eurite EURI | US$1,05 | 0,67% | 0,48% | US$32.391.826 | US$5.399.791 | 30.830.606 EURI |
| 709 |  LOFI LOFI | US$0,03235 | 37,11% | -10,83% | US$32.351.296 | US$4.614.909 | 1.000.000.000 LOFI |
| 710 |  Star Atlas ATLAS | US$0,001751 | 2,21% | -1,79% | US$31.862.349 | US$1.823.335 | 18.201.874.298 ATLAS |
| 711 |  Law Blocks (AI) LBT | US$0,1304 | 0,14% | 15,73% | US$31.951.982 | US$20.568,03 | 244.997.988 LBT |
| 712 |  APX APX | US$0,05713 | 1,39% | -12,64% | US$31.936.305 | US$507.471 | 558.970.815 APX |
| 713 |  Pups (Bitcoin) PUPS | US$0,03296 | -9,94% | 15,91% | US$31.917.040 | US$177.164 | 968.445.660 PUPS |
| 714 |  FUNToken FUN | US$0,002899 | 0,06% | -5,26% | US$31.431.664 | US$1.735.207 | 10.843.201.660 FUN |
| 715 |  KARRAT KARRAT | US$0,1477 | 0,93% | -1,46% | US$31.077.780 | US$1.457.300 | 210.372.180 KARRAT |
| 716 |  Ice Open Network ICE | US$0,004736 | -7,15% | -18,48% | US$31.332.853 | US$12.065.224 | 6.615.204.261 ICE |
| 717 |  Goldfinch GFI | US$1,07 | 1,68% | -2,23% | US$31.255.972 | US$819.233 | 29.135.286 GFI |
| 718 |  EarthMeta EMT | US$0,02171 | 2,05% | -3,73% | US$31.206.829 | US$107.869 | 1.437.539.667 EMT |
| 719 |  Perpetual Protocol PERP | US$0,4711 | 1,57% | -4,08% | US$31.091.957 | US$7.133.473 | 66.002.157 PERP |
| 720 |  RAMP RAMP | US$0,06462 | 27,58% | 26,20% | US$30.877.673 | US$1.037,78 | 477.838.740 RAMP |
| 721 |  Swell Network SWELL | US$0,01454 | 1,91% | 3,45% | US$30.574.719 | US$10.060.402 | 2.103.164.321 SWELL |
| 722 |  DEXTools DEXT | US$0,3938 | 1,29% | 2,03% | US$30.578.281 | US$30.839,99 | 77.652.892 DEXT |
| 723 |  Ultra UOS | US$0,07413 | 0,26% | 0,27% | US$30.618.283 | US$846.109 | 413.008.850 UOS |
| 724 |  Alchemix ALCX | US$12,71 | 3,22% | -3,11% | US$30.456.888 | US$4.417.392 | 2.395.929 ALCX |
| 725 |  Milady Meme Coin LADYS | US$0,00000004000 | -9,87% | -13,69% | US$30.425.183 | US$4.315.616 | 734.366.023.232.083 LADYS |
| 726 |  deBridge DBR | US$0,02601 | 9,72% | -1,75% | US$30.407.473 | US$7.591.899 | 1.169.148.359 DBR |
| 727 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007399 | 4,74% | 12,09% | US$30.224.112 | US$5.285.738 | 408.508.097.037 MOODENG |
| 728 |  NULS NULS | US$0,2721 | 1,90% | 0,65% | US$30.370.024 | US$1.196.824 | 111.605.277 NULS |
| 729 |  Polkastarter POLS | US$0,3058 | -16,86% | 0,98% | US$30.335.691 | US$4.821.837 | 99.209.632 POLS |
| 730 |  Basenji BENJI | US$0,03023 | 3,15% | -6,75% | US$30.232.227 | US$5.667.603 | 1.000.000.000 BENJI |
| 731 |  ORIGYN OGY | US$0,003866 | 6,51% | 11,04% | US$30.262.494 | US$162.333 | 7.828.640.875 OGY |
| 732 |  Lumoz MOZ | US$0,02732 | -2,73% | -5,86% | US$30.048.286 | US$1.002.516 | 1.100.000.000 MOZ |
| 733 |  Wanchain WAN | US$0,1511 | 3,34% | -1,11% | US$29.993.448 | US$697.477 | 198.486.241 WAN |
| 734 |  yesnoerror YNE | US$0,02971 | 18,31% | -2,57% | US$29.710.712 | US$2.631.170 | 999.998.467 YNE |
| 735 |  RARI RARI | US$1,60 | 0,08% | -3,71% | US$29.552.695 | US$339.415 | 18.458.028 RARI |
| 736 |  Pocket Network POKT | US$0,01799 | 12,95% | 1,02% | US$29.496.223 | US$965.656 | 1.639.345.851 POKT |
| 737 |  Parcl PRCL | US$0,1368 | 4,18% | -10,51% | US$29.287.407 | US$8.614.100 | 214.139.573 PRCL |
| 738 |  Just a chill guy CHILLGUY | US$0,02927 | 10,10% | -3,25% | US$29.270.047 | US$8.386.412 | 999.956.083 CHILLGUY |
| 739 |  Aavegotchi GHST | US$0,5548 | 1,40% | -6,27% | US$29.266.164 | US$6.360.429 | 52.747.801 GHST |
| 740 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 741 |  XION XION | US$1,11 | 2,97% | 3,00% | US$28.468.025 | US$4.998.720 | 25.559.333 XION |
| 742 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.051,44 | 52.661.120 MCT |
| 743 |  Streamr DATA | US$0,02541 | 3,74% | -2,90% | US$28.092.757 | US$4.143.623 | 1.105.603.853 DATA |
| 744 |  StorX Network SRX | US$0,07028 | -0,68% | -0,06% | US$28.111.261 | US$1.960.078 | 400.000.000 SRX |
| 745 |  Energy Web Token EWT | US$0,9313 | -3,74% | -7,45% | US$27.997.611 | US$341.703 | 30.062.138 EWT |
| 746 |  SideShift Token XAI | US$0,1920 | 1,78% | -5,80% | US$27.711.737 | US$68.306,68 | 144.299.738 XAI |
| 747 |  Komodo KMD | US$0,2031 | 1,79% | -1,48% | US$27.616.066 | US$1.235.283 | 135.953.876 KMD |
| 748 |  AhaToken AHT | US$0,004555 | 1,70% | -4,98% | US$27.552.043 | US$320.953 | 6.048.865.684 AHT |
| 749 |  Electronic USD eUSD | US$0,9993 | 0,01% | -0,03% | US$27.475.730 | US$532.910 | 27.494.711 eUSD |
| 750 |  ChainSwap CSWAP | US$0,02960 | -2,65% | -11,39% | US$27.361.770 | US$85.148,11 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.