Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Laika AI LKI | US$0,007957 | 7,93% | -35,99% | US$3.407.442 | US$756.369 | 428.234.949 LKI |
| 1552 |  Hasbulla's Cat BARSIK | US$0,003386 | 6,84% | 8,73% | US$3.385.889 | US$1.899.044 | 999.976.899 BARSIK |
| 1553 |  PowerPool CVP | US$0,07690 | -4,74% | -22,26% | US$3.372.443 | US$523.809 | 43.856.455 CVP |
| 1554 |  Argentine Football Association Fan Token ARG | US$0,6849 | 0,28% | 3,85% | US$3.347.974 | US$893.463 | 4.888.185 ARG |
| 1555 |  Omax Coin OMAX | US$0,0003874 | -5,19% | 1,27% | US$3.357.629 | US$728.721 | 8.667.996.990 OMAX |
| 1556 |  Robinhood HOOD | US$0,00007602 | -37,64% | -81,88% | US$3.386.638 | US$4.848.864 | 44.547.590.451 HOOD |
| 1557 |  Synesis One SNS | US$0,007343 | 1,89% | 14,71% | US$3.350.413 | US$539.327 | 456.252.758 SNS |
| 1558 |  KILT Protocol KILT | US$0,06783 | -4,88% | -20,62% | US$3.351.985 | US$248.846 | 49.420.140 KILT |
| 1559 |  Vertcoin VTC | US$0,04649 | 4,61% | -0,78% | US$3.319.926 | US$26.432,57 | 71.407.635 VTC |
| 1560 |  UNICE UNICE | US$0,01228 | -5,55% | 1,46% | US$3.338.732 | US$64.124,37 | 271.869.699 UNICE |
| 1561 |  Djed DJED | US$1,01 | 1,99% | 2,14% | US$3.321.487 | US$191.475 | 3.293.404 DJED |
| 1562 |  Mettalex MTLX | US$2,95 | 4,82% | 8,58% | US$3.309.161 | US$24.245,86 | 1.123.003 MTLX |
| 1563 |  Byte BYTE | US$0,000003430 | 3,57% | -14,57% | US$3.304.803 | US$29.657,97 | 964.467.033.477 BYTE |
| 1564 |  Brainlet BRAINLET | US$0,003432 | 17,11% | 76,54% | US$3.270.281 | US$587.592 | 952.905.541 BRAINLET |
| 1565 |  Inflation Hedging Coin IHC | US$0,00002759 | 0,42% | -4,00% | US$3.301.061 | US$236,47 | 119.642.987.723 IHC |
| 1566 |  Edge Matrix Chain EMC | US$0,01610 | -2,41% | -8,98% | US$3.292.859 | US$29.204,49 | 204.489.614 EMC |
| 1567 |  Vai VAI | US$1,0000 | -0,04% | 0,19% | US$3.286.427 | US$10.002,32 | 3.286.479 VAI |
| 1568 |  Areon Network AREA | US$0,02758 | -1,22% | -10,86% | US$3.280.805 | US$201.476 | 118.961.453 AREA |
| 1569 |  Kimbo KIMBO | US$0,00004703 | -5,17% | 18,59% | US$3.264.890 | US$206.571 | 69.420.000.000 KIMBO |
| 1570 |  DogeBonk DOBO | US$0,00000001000 | -0,14% | -3,50% | US$3.268.490 | US$5.772,05 | 582.959.739.166.037 DOBO |
| 1571 |  Crypton CRP | US$0,3105 | 1,68% | -3,25% | US$3.260.047 | US$91.797,60 | 10.499.252 CRP |
| 1572 |  SafeCoin SAFE | US$0,1174 | 357,92% | 276,31% | US$3.255.947 | US$19,16 | 27.735.063 SAFE |
| 1573 |  Arcas ARCAS | US$0,04641 | -3,83% | -3,65% | US$3.222.698 | US$10.767,88 | 69.433.158 ARCAS |
| 1574 |  Mintlayer ML | US$0,05022 | 0,65% | -17,91% | US$3.224.314 | US$344.117 | 64.198.610 ML |
| 1575 |  hehe HEHE | US$0,003823 | 3,74% | -2,74% | US$3.213.498 | US$100.871 | 840.606.180 HEHE |
| 1576 |  Okratech Token ORT | US$0,003986 | 3,51% | -3,23% | US$3.220.152 | US$448.857 | 807.930.013 ORT |
| 1577 |  Rai Reflex Index RAI | US$3,00 | -0,66% | -0,57% | US$3.203.041 | US$523.583 | 1.067.683 RAI |
| 1578 |  Warped Games WARPED | US$0,0005518 | 0,79% | -0,56% | US$3.185.760 | US$2.310,95 | 5.773.161.331 WARPED |
| 1579 |  Unifi Protocol DAO UNFI | US$0,3330 | 2,33% | -5,26% | US$3.179.610 | US$1.314.296 | 9.548.650 UNFI |
| 1580 |  ADAMANT Messenger ADM | US$0,02862 | -0,04% | 0,48% | US$3.159.250 | US$428.251 | 110.370.831 ADM |
| 1581 |  Cashaa CAS | US$0,003172 | -9,50% | -3,43% | US$3.171.636 | US$56.735,29 | 1.000.000.000 CAS |
| 1582 |  Presearch PRE | US$0,007957 | 4,47% | 10,63% | US$3.155.691 | US$99.499,08 | 396.578.435 PRE |
| 1583 |  Rubic RBC | US$0,01879 | 1,63% | -7,29% | US$3.106.416 | US$116.128 | 165.283.584 RBC |
| 1584 |  Saakuru Protocol SKR | US$0,005032 | 2,59% | -12,00% | US$3.106.539 | US$173.873 | 617.409.369 SKR |
| 1585 |  Energi NRG | US$0,03610 | -3,01% | -9,61% | US$3.102.783 | US$228.168 | 85.940.452 NRG |
| 1586 |  Peng PENG | US$0,03088 | 8,18% | 24,83% | US$3.088.449 | US$627.687 | 99.999.979 PENG |
| 1587 |  Kudai KUDAI | US$0,00003091 | -3,20% | -4,40% | US$3.090.509 | US$72.865,46 | 100.000.000.000 KUDAI |
| 1588 |  Luckycoin LKY | US$0,2550 | -14,86% | -33,17% | US$3.077.742 | US$263.754 | 12.070.868 LKY |
| 1589 |  BRN Metaverse BRN | US$0,1177 | 6,78% | -1,14% | US$3.081.643 | US$327.089 | 26.184.287 BRN |
| 1590 |  DeFinder Capital DFC | US$0,1154 | -3,10% | -6,60% | US$3.064.643 | US$116.360 | 26.563.279 DFC |
| 1591 |  Gari Network GARI | US$0,005419 | 1,77% | -13,67% | US$3.043.220 | US$188.650 | 561.537.169 GARI |
| 1592 |  Ondo DeFAI ONDOAI | US$0,003107 | -19,61% | 0,52% | US$3.106.782 | US$3.134.468 | 1.000.000.000 ONDOAI |
| 1593 |  Everdome DOME | US$0,0001605 | 3,35% | -4,34% | US$3.048.591 | US$306.696 | 18.998.841.067 DOME |
| 1594 |  ZKFair ZKF | US$0,0003085 | -2,84% | -21,73% | US$3.085.376 | US$1.316.843 | 10.000.000.000 ZKF |
| 1595 |  Carnomaly CARR | US$0,001902 | -1,04% | -6,65% | US$3.042.933 | US$23.033,53 | 1.600.000.000 CARR |
| 1596 |  Fractal Network FRA | US$0,0002658 | -8,03% | -11,94% | US$3.032.371 | US$30.905,48 | 11.410.476.144 FRA |
| 1597 |  Wisdomise AI WSDM | US$0,008284 | -4,81% | -11,16% | US$3.023.928 | US$53.307,57 | 365.035.156 WSDM |
| 1598 |  Kinic KINIC | US$1,05 | 3,77% | -1,13% | US$3.024.266 | US$90.632,77 | 2.868.620 KINIC |
| 1599 |  Orbofi AI OBI | US$0,003609 | -4,89% | 1,69% | US$3.028.469 | US$115.182 | 839.172.800 OBI |
| 1600 |  BaaSid BAAS | US$0,0003862 | 1,28% | 6,55% | US$2.857.486 | US$2.864,85 | 7.400.000.000 BAAS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.