Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFTX NFTX | US$23,11 | -39,03% | -38,83% | US$3.006.128 | - | 130.060 NFTX |
| 1602 |  Wall Street Memes WSM | US$0,001581 | -7,99% | 9,27% | US$2.977.191 | US$1.300.924 | 1.882.605.221 WSM |
| 1603 |  Decimated DIO | US$0,006886 | 20,45% | 5,05% | US$2.999.431 | US$849.449 | 435.587.921 DIO |
| 1604 |  Onooks OOKS | US$0,2655 | 9,92% | -23,36% | US$2.979.439 | - | 11.221.615 OOKS |
| 1605 |  Bear in Bathrobe BIB | US$0,002964 | -0,46% | -43,21% | US$2.964.074 | US$462,37 | 999.999.051 BIB |
| 1606 |  Inspect INSP | US$0,007314 | -0,26% | -6,52% | US$2.964.130 | US$143.268 | 405.292.002 INSP |
| 1607 |  Common Wealth WLTH | US$0,006582 | -0,05% | -17,06% | US$2.954.201 | US$112.543 | 448.834.514 WLTH |
| 1608 |  PornRocket PORNROCKET | US$0,00000001000 | 0,35% | -2,45% | US$2.955.479 | US$32,94 | 382.684.706.733.012 PORNROCKET |
| 1609 |  Shieldeum SDM | US$0,02525 | 0,03% | -0,21% | US$2.953.281 | US$1.671.146 | 116.938.630 SDM |
| 1610 |  Chihuahua HUAHUA | US$0,00003153 | 8,00% | -8,46% | US$2.949.399 | US$308.117 | 93.550.000.000 HUAHUA |
| 1611 |  UNIT0 UNIT0 | US$0,5672 | -1,14% | -3,49% | US$2.892.438 | US$5.646.562 | 5.099.246 UNIT0 |
| 1612 |  WeFi WEFI | US$0,07008 | -0,63% | -3,27% | US$2.935.035 | US$18.279,04 | 41.883.332 WEFI |
| 1613 |  Billy BILLY | US$0,003154 | -9,55% | -14,79% | US$2.952.650 | US$2.550.892 | 936.137.657 BILLY |
| 1614 |  Super Zero Protocol SERO | US$0,006816 | -0,09% | -4,00% | US$2.931.986 | US$116.254 | 430.167.815 SERO |
| 1615 |  Footballcoin (XFC) XFC | US$0,007803 | 0,57% | 0,54% | US$2.923.330 | US$22.722,28 | 374.660.526 XFC |
| 1616 |  Unibright UBT | US$0,01946 | 3,35% | 9,69% | US$2.918.961 | US$1.676,09 | 149.999.999 UBT |
| 1617 |  Cosplay Token COT | US$0,007389 | -4,43% | 3,67% | US$2.913.758 | US$89.615,40 | 394.359.177 COT |
| 1618 |  Nyan Heroes NYAN | US$0,02855 | -3,45% | -20,94% | US$2.885.243 | US$2.432.003 | 101.045.769 NYAN |
| 1619 |  First Convicted Raccon Fred FRED | US$0,002913 | 3,01% | 14,41% | US$2.912.386 | US$4.931.512 | 999.817.667 FRED |
| 1620 |  Shark Cat SC | US$0,002917 | 9,22% | -3,65% | US$2.887.639 | US$595.515 | 989.895.519 SC |
| 1621 |  Dynachain DYNA | US$0,09702 | -2,49% | -14,83% | US$2.828.815 | US$83.832,97 | 29.156.021 DYNA |
| 1622 |  BEERCOIN BEER | US$0,000005280 | 3,85% | -11,73% | US$2.901.585 | US$1.293.861 | 549.761.339.928 BEER |
| 1623 |  AmonD AMON | US$0,0004021 | -1,69% | 0,51% | US$2.885.647 | US$160,73 | 7.176.499.999 AMON |
| 1624 |  Sabai Protocol SABAI | US$0,005713 | 2,18% | -2,54% | US$2.893.513 | US$200.996 | 506.441.695 SABAI |
| 1625 |  Meta Monopoly MONOPOLY | US$0,002884 | 0,48% | 2,32% | US$2.883.982 | US$14.826,58 | 1.000.000.000 MONOPOLY |
| 1626 |  Apeiron APRS | US$0,02838 | 1,99% | -23,73% | US$2.881.067 | US$552.219 | 101.511.980 APRS |
| 1627 |  ZeroLend ZERO | US$0,0001062 | 0,63% | -5,25% | US$2.871.409 | US$6.374.065 | 27.050.359.120 ZERO |
| 1628 |  MongCoin $MONG | - | -2,05% | 0,40% | US$2.857.683 | US$1.513.397 | 581.196.039.603.956 $MONG |
| 1629 |  Darwinia Network RING | US$0,001737 | -1,74% | -0,08% | US$2.843.674 | US$60.996,43 | 1.637.452.326 RING |
| 1630 |  Memes AI MemesAI | US$0,002832 | 9,57% | -4,37% | US$2.832.230 | US$391.702 | 999.971.049 MemesAI |
| 1631 |  Trog TROG | US$0,000006710 | 0,21% | -3,90% | US$2.824.354 | US$173.153 | 420.690.000.000 TROG |
| 1632 |  Solama SOLAMA | US$0,004334 | 6,71% | -12,35% | US$2.834.056 | US$30.316,56 | 653.868.075 SOLAMA |
| 1633 |  DOGEFATHER DOGEFATHER | US$0,002170 | 242,77% | 132,27% | US$2.169.571 | US$2.728.016 | 999.977.638 DOGEFATHER |
| 1634 |  Nuco.cloud NCDT | US$0,07541 | 1,02% | -5,13% | US$2.827.947 | US$173.662 | 37.500.000 NCDT |
| 1635 |  TypeAI TYPE | US$0,2822 | 7,65% | -5,11% | US$2.822.086 | US$16.109,27 | 10.000.000 TYPE |
| 1636 |  UnMarshal MARSH | US$0,04457 | -0,63% | -7,19% | US$2.811.810 | US$515.349 | 63.082.278 MARSH |
| 1637 |  Optimus AI OPTI | US$0,02941 | 2,79% | -1,76% | US$2.794.951 | US$8.088,64 | 95.034.939 OPTI |
| 1638 |  MASQ MASQ | US$0,08117 | 7,24% | 4,29% | US$2.790.600 | US$1.024,83 | 34.379.475 MASQ |
| 1639 |  SPACEM SPACEM | US$0,0002460 | 3,49% | 1,31% | US$2.782.533 | US$29.914,80 | 11.312.502.392 SPACEM |
| 1640 |  Penpie PNP | US$1,84 | 4,03% | 11,82% | US$2.766.378 | US$47.209,27 | 1.505.920 PNP |
| 1641 |  SUNCAT SUNCAT | US$0,002778 | 29,64% | 54,33% | US$2.777.644 | US$2.641.670 | 1.000.000.000 SUNCAT |
| 1642 |  TABOO TOKEN TABOO | US$0,0002812 | 3,56% | 10,74% | US$2.751.163 | US$2.202,36 | 9.782.678.080 TABOO |
| 1643 |  Sharpe AI SAI | US$0,02449 | -4,97% | -19,70% | US$2.738.299 | US$905.322 | 111.821.649 SAI |
| 1644 |  Sage SAGE | US$0,03042 | -14,27% | -0,22% | US$2.737.969 | US$24.005,56 | 90.000.000 SAGE |
| 1645 |  Music Protocol RECORD | US$0,005516 | -3,01% | -18,03% | US$2.726.919 | US$50.491,66 | 494.384.301 RECORD |
| 1646 |  Cypherium CPH | US$0,007109 | -11,18% | -12,25% | US$2.722.289 | US$5.245,83 | 382.951.230 CPH |
| 1647 |  Realis Worlds REALIS | US$0,002724 | -1,48% | -31,16% | US$2.724.219 | US$565.889 | 999.993.035 REALIS |
| 1648 |  23 Turtles AI23T | US$0,002715 | 26,21% | 0,00% | US$2.715.322 | US$39.561,19 | 1.000.000.000 AI23T |
| 1649 |  MarsDAO MDAO | US$0,03843 | 0,27% | -12,30% | US$2.713.313 | US$48.732,99 | 70.599.020 MDAO |
| 1650 |  Bitcoin Virtual Machine BVM | US$0,1081 | 0,21% | 6,54% | US$2.682.690 | US$20.396,80 | 24.818.920 BVM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.